Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.370 1.400 1.360 1.400 628,565 +0.03(+2.19%)
Aug 30, 2016 1.370 1.390 1.347 1.370 774,249 +0.02(+1.48%)
Aug 29, 2016 1.350 1.375 1.320 1.350 466,779 -0.01(-0.74%)
Aug 26, 2016 1.350 1.368 1.320 1.360 329,085 +0.02(+1.49%)
Aug 25, 2016 1.340 1.360 1.320 1.340 329,707 +0.01(+0.75%)
Aug 24, 2016 1.320 1.390 1.320 1.330 588,300 -0.01(-0.75%)
Aug 23, 2016 1.350 1.390 1.310 1.340 1,088,802 -0.02(-1.47%)
Aug 22, 2016 1.440 1.450 1.340 1.360 1,011,192 -0.09(-6.21%)
Aug 19, 2016 1.450 1.450 1.420 1.450 434,427 +0.00(+0.00%)
Aug 18, 2016 1.410 1.450 1.400 1.450 693,153 +0.06(+4.32%)
Aug 17, 2016 1.390 1.410 1.365 1.390 497,708 -0.01(-0.71%)
Aug 16, 2016 1.380 1.430 1.350 1.400 1,409,404 +0.01(+0.72%)
Aug 15, 2016 1.350 1.420 1.330 1.390 1,251,765 +0.04(+2.96%)
Aug 12, 2016 1.310 1.350 1.290 1.350 1,264,001 +0.04(+3.05%)
Aug 11, 2016 1.230 1.310 1.210 1.310 1,481,750 +0.09(+7.38%)
Aug 10, 2016 1.200 1.240 1.150 1.220 1,251,945 -0.09(-6.87%)
Aug 09, 2016 1.320 1.340 1.300 1.310 1,179,581 +0.01(+0.77%)
Aug 08, 2016 1.310 1.340 1.300 1.300 826,980 +0.01(+0.78%)
Aug 05, 2016 1.300 1.310 1.250 1.290 1,074,433 +0.00(+0.00%)
Aug 04, 2016 1.230 1.305 1.220 1.290 2,127,632 +0.06(+4.88%)
Aug 03, 2016 1.140 1.240 1.120 1.230 909,244 +0.10(+8.85%)
Aug 02, 2016 1.130 1.140 1.110 1.130 1,090,534 +0.01(+0.89%)
Aug 01, 2016 1.140 1.140 1.110 1.120 582,161 -0.04(-3.45%)
Jul 29, 2016 1.130 1.160 1.100 1.160 809,631 +0.01(+0.87%)
Jul 28, 2016 1.130 1.160 1.114 1.150 437,199 +0.01(+0.88%)
Jul 27, 2016 1.120 1.190 1.120 1.140 562,047 -0.01(-0.87%)
Jul 26, 2016 1.180 1.190 1.130 1.150 692,897 -0.02(-1.71%)
Jul 25, 2016 1.280 1.280 1.170 1.170 1,052,919 -0.12(-9.30%)
Jul 22, 2016 1.280 1.310 1.270 1.290 1,046,787 +0.02(+1.57%)
Jul 21, 2016 1.250 1.290 1.240 1.270 2,119,455 +0.03(+2.42%)
Jul 20, 2016 1.210 1.250 1.180 1.240 707,179 +0.02(+1.64%)
Jul 19, 2016 1.180 1.220 1.170 1.220 1,352,125 +0.02(+1.67%)
Jul 18, 2016 1.210 1.210 1.170 1.200 408,341 -0.01(-0.83%)
Jul 15, 2016 1.180 1.220 1.150 1.210 540,878 +0.03(+2.54%)
Jul 14, 2016 1.180 1.200 1.170 1.180 444,426 +0.01(+0.85%)
Jul 13, 2016 1.250 1.260 1.170 1.170 893,846 -0.07(-5.65%)
Jul 12, 2016 1.210 1.260 1.190 1.240 1,691,561 +0.04(+3.33%)
Jul 11, 2016 1.170 1.200 1.160 1.200 795,137 +0.02(+1.69%)
Jul 08, 2016 1.110 1.180 1.090 1.180 1,567,437 +0.09(+8.26%)
Jul 07, 2016 1.130 1.150 1.070 1.090 967,911 -0.01(-0.91%)
Jul 05, 2016 1.120 1.146 1.080 1.100 841,413 -0.06(-5.17%)
Jul 01, 2016 1.110 1.160 1.160 1.160 736,700 +0.03(+2.65%)
Jun 30, 2016 1.140 1.140 1.090 1.130 606,001 -0.01(-0.88%)
Jun 29, 2016 1.100 1.150 1.060 1.140 1,845,974 +0.05(+4.59%)
Jun 28, 2016 1.080 1.100 1.076 1.090 978,430 +0.04(+3.81%)
Jun 27, 2016 1.110 1.110 1.040 1.050 1,948,174 -0.07(-6.25%)
Jun 24, 2016 1.050 1.120 1.050 1.120 2,759,790 +0.00(+0.00%)
Jun 23, 2016 1.130 1.140 1.110 1.120 742,580 +0.00(+0.00%)
Jun 22, 2016 1.150 1.160 1.100 1.120 674,224 +0.00(+0.00%)
Jun 21, 2016 1.140 1.150 1.090 1.120 1,145,097 -0.04(-3.45%)
Jun 20, 2016 1.160 1.185 1.140 1.160 1,026,370 +0.02(+1.75%)
Jun 17, 2016 1.130 1.180 1.120 1.140 960,667 +0.06(+5.56%)
Jun 16, 2016 1.130 1.150 1.060 1.080 1,132,865 -0.07(-6.09%)
Jun 15, 2016 1.150 1.180 1.130 1.150 455,661 -0.01(-0.86%)
Jun 14, 2016 1.150 1.210 1.120 1.160 634,796 -0.01(-0.85%)
Jun 13, 2016 1.110 1.200 1.100 1.170 911,744 +0.01(+0.86%)
Jun 10, 2016 1.200 1.215 1.150 1.160 626,508 -0.06(-4.92%)
Jun 09, 2016 1.230 1.230 1.200 1.220 591,344 -0.03(-2.40%)
Jun 08, 2016 1.250 1.260 1.230 1.250 825,419 +0.02(+1.63%)
Jun 07, 2016 1.240 1.250 1.220 1.230 773,172 +0.01(+0.82%)
Jun 06, 2016 1.240 1.240 1.180 1.220 1,010,387 +0.01(+0.83%)
Jun 03, 2016 1.240 1.240 1.160 1.210 1,084,680 -0.02(-1.63%)
Jun 02, 2016 1.160 1.230 1.110 1.230 2,204,200 +0.05(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.