Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.240 6.410 6.130 6.260 3,794,130 +0.03(+0.48%)
Jun 27, 2014 6.040 6.240 6.000 6.230 3,347,462 +0.18(+2.98%)
Jun 26, 2014 5.850 6.130 5.660 6.050 4,055,353 +0.21(+3.60%)
Jun 25, 2014 5.550 5.850 5.530 5.840 3,263,154 +0.28(+5.04%)
Jun 24, 2014 5.910 5.970 5.520 5.560 4,683,790 -0.35(-5.92%)
Jun 23, 2014 5.580 5.960 5.550 5.910 6,404,389 +0.33(+5.91%)
Jun 20, 2014 5.220 5.600 5.200 5.580 15,117,019 +0.36(+6.90%)
Jun 19, 2014 5.340 5.380 5.180 5.220 11,798,487 -0.20(-3.69%)
Jun 18, 2014 5.400 5.630 5.380 5.420 4,232,586 +0.05(+0.93%)
Jun 17, 2014 5.300 5.440 5.220 5.370 2,178,958 +0.04(+0.75%)
Jun 16, 2014 5.150 5.340 5.140 5.330 2,154,138 +0.19(+3.70%)
Jun 13, 2014 5.220 5.270 5.100 5.140 2,536,595 -0.03(-0.58%)
Jun 12, 2014 5.240 5.349 5.130 5.170 2,185,513 +0.03(+0.58%)
Jun 11, 2014 5.220 5.230 5.100 5.140 1,967,778 -0.09(-1.72%)
Jun 10, 2014 5.360 5.430 5.220 5.230 1,662,774 -0.05(-0.95%)
Jun 06, 2014 5.300 5.450 5.260 5.280 3,541,967 +0.05(+0.96%)
Jun 05, 2014 5.050 5.230 4.880 5.230 5,775,519 +0.58(+12.47%)
Jun 04, 2014 4.850 4.860 4.550 4.650 2,678,447 -0.20(-4.12%)
Jun 03, 2014 4.890 4.890 4.750 4.850 1,487,168 +0.01(+0.21%)
Jun 02, 2014 5.020 5.080 4.811 4.840 1,775,633 -0.18(-3.59%)
May 30, 2014 5.170 5.170 5.000 5.020 1,480,118 -0.15(-2.90%)
May 29, 2014 5.110 5.190 5.070 5.170 1,249,527 +0.07(+1.37%)
May 28, 2014 5.150 5.180 5.020 5.100 981,773 -0.06(-1.16%)
May 27, 2014 5.180 5.270 5.060 5.160 1,378,917 +0.05(+0.98%)
May 23, 2014 5.250 5.110 5.110 5.110 1,428,400 -0.09(-1.73%)
May 22, 2014 5.020 5.250 5.000 5.200 2,002,238 +0.17(+3.38%)
May 21, 2014 4.840 5.060 4.840 5.030 2,444,508 +0.16(+3.29%)
May 20, 2014 4.850 4.920 4.750 4.870 2,794,924 +0.12(+2.53%)
May 19, 2014 4.670 4.800 4.560 4.750 1,708,296 +0.07(+1.50%)
May 16, 2014 4.690 4.720 4.540 4.680 1,634,396 -0.03(-0.64%)
May 15, 2014 5.100 5.130 4.470 4.710 5,993,248 -0.39(-7.65%)
May 14, 2014 5.250 5.300 5.080 5.100 1,701,870 -0.18(-3.41%)
May 13, 2014 5.320 5.420 5.265 5.280 1,318,075 -0.02(-0.38%)
May 12, 2014 5.340 5.440 5.180 5.300 2,450,020 -0.04(-0.75%)
May 09, 2014 5.540 5.655 5.290 5.340 2,721,200 -0.22(-3.96%)
May 08, 2014 5.630 5.800 5.500 5.560 4,002,858 +0.07(+1.28%)
May 07, 2014 5.430 5.500 5.227 5.490 2,555,917 +0.11(+2.04%)
May 06, 2014 5.430 5.500 5.365 5.380 1,421,981 -0.04(-0.74%)
May 05, 2014 5.420 5.530 5.360 5.420 1,700,590 +0.00(+0.00%)
May 02, 2014 5.290 5.450 5.280 5.420 1,870,474 +0.14(+2.65%)
May 01, 2014 5.440 5.490 5.230 5.280 2,020,053 -0.18(-3.30%)
Apr 30, 2014 5.410 5.460 5.175 5.460 2,126,443 +0.22(+4.20%)
Apr 29, 2014 5.320 5.530 5.230 5.240 2,613,784 -0.08(-1.50%)
Apr 28, 2014 5.170 5.380 5.150 5.320 1,960,610 +0.13(+2.50%)
Apr 25, 2014 5.300 5.380 5.170 5.190 1,705,230 -0.15(-2.81%)
Apr 24, 2014 5.280 5.380 5.160 5.340 2,055,879 +0.11(+2.10%)
Apr 23, 2014 5.010 5.280 5.000 5.230 3,554,613 +0.21(+4.18%)
Apr 22, 2014 5.560 5.670 4.910 5.020 6,577,308 -0.46(-8.39%)
Apr 21, 2014 5.210 5.500 5.189 5.480 3,567,876 +0.33(+6.41%)
Apr 17, 2014 4.960 5.150 5.150 5.150 1,923,000 +0.19(+3.83%)
Apr 16, 2014 4.830 5.050 4.810 4.960 2,502,991 +0.20(+4.20%)
Apr 15, 2014 4.690 4.820 4.640 4.760 1,649,561 +0.10(+2.15%)
Apr 14, 2014 4.750 4.870 4.560 4.660 2,284,309 -0.02(-0.43%)
Apr 11, 2014 4.580 4.850 4.520 4.680 3,127,782 +0.09(+1.96%)
Apr 10, 2014 4.450 4.740 4.430 4.590 3,709,352 +0.17(+3.85%)
Apr 09, 2014 4.250 4.440 4.215 4.420 2,547,169 +0.23(+5.49%)
Apr 08, 2014 4.020 4.290 4.010 4.190 2,881,109 +0.15(+3.71%)
Apr 07, 2014 3.910 4.085 3.890 4.040 1,806,838 +0.15(+3.86%)
Apr 04, 2014 3.980 4.060 3.835 3.890 1,128,680 -0.08(-2.02%)
Apr 03, 2014 3.910 4.010 3.881 3.970 1,688,144 +0.10(+2.58%)
Apr 02, 2014 3.940 3.950 3.820 3.870 1,242,132 -0.08(-2.03%)
Apr 01, 2014 3.980 3.995 3.900 3.950 968,764 -0.01(-0.25%)
Mar 31, 2014 3.880 3.960 3.850 3.960 1,014,398 +0.09(+2.33%)
Mar 28, 2014 3.820 3.920 3.820 3.870 904,206 +0.04(+1.04%)
Mar 27, 2014 3.950 4.000 3.620 3.830 3,289,726 -0.12(-3.16%)
Mar 26, 2014 4.070 4.120 3.920 3.955 2,224,187 -0.13(-3.30%)
Mar 25, 2014 4.000 4.150 4.000 4.090 1,163,554 +0.10(+2.51%)
Mar 24, 2014 4.080 4.150 3.890 3.990 1,903,839 -0.08(-1.97%)
Mar 21, 2014 3.920 4.100 3.920 4.070 2,272,460 +0.18(+4.63%)
Mar 20, 2014 3.850 3.950 3.850 3.890 1,270,482 +0.01(+0.13%)
Mar 19, 2014 3.950 3.970 3.730 3.885 2,414,327 -0.02(-0.60%)
Mar 18, 2014 3.700 3.960 3.699 3.908 3,408,175 +0.25(+6.79%)
Mar 17, 2014 3.470 3.670 3.460 3.660 2,075,688 +0.22(+6.40%)
Mar 14, 2014 3.380 3.540 3.369 3.440 2,169,035 +0.09(+2.69%)
Mar 13, 2014 3.290 3.380 3.220 3.350 2,076,058 +0.21(+6.69%)
Mar 12, 2014 3.240 3.260 3.100 3.140 1,074,473 -0.01(-0.32%)
Mar 11, 2014 3.250 3.280 3.080 3.150 1,894,539 -0.09(-2.78%)
Mar 10, 2014 3.310 3.319 3.220 3.240 980,317 -0.06(-1.82%)
Mar 07, 2014 3.310 3.330 3.280 3.300 914,453 -0.01(-0.30%)
Mar 06, 2014 3.280 3.370 3.260 3.310 900,487 +0.03(+0.91%)
Mar 05, 2014 3.380 3.430 3.250 3.280 1,231,317 -0.11(-3.24%)
Mar 04, 2014 3.400 3.470 3.380 3.390 1,439,478 +0.03(+0.89%)
Mar 03, 2014 3.370 3.420 3.330 3.360 745,725 -0.01(-0.30%)
Feb 28, 2014 3.440 3.440 3.340 3.370 912,076 -0.06(-1.75%)
Feb 27, 2014 3.320 3.455 3.310 3.430 721,528 +0.08(+2.39%)
Feb 26, 2014 3.370 3.400 3.320 3.350 494,676 -0.04(-1.18%)
Feb 25, 2014 3.480 3.480 3.390 3.390 485,843 -0.07(-2.16%)
Feb 24, 2014 3.380 3.490 3.310 3.465 1,670,803 +0.15(+4.68%)
Feb 21, 2014 3.330 3.350 3.270 3.310 688,344 -0.01(-0.30%)
Feb 20, 2014 3.280 3.330 3.250 3.320 475,024 +0.04(+1.22%)
Feb 19, 2014 3.270 3.350 3.270 3.280 720,572 +0.00(+0.00%)
Feb 18, 2014 3.320 3.380 3.265 3.280 995,293 -0.03(-0.91%)
Feb 14, 2014 3.340 3.310 3.310 3.310 587,100 -0.03(-0.90%)
Feb 13, 2014 3.400 3.400 3.250 3.340 986,879 -0.07(-2.05%)
Feb 12, 2014 3.350 3.450 3.350 3.410 801,549 +0.06(+1.79%)
Feb 11, 2014 3.200 3.350 3.180 3.350 1,448,319 +0.18(+5.68%)
Feb 10, 2014 3.110 3.180 3.090 3.170 724,625 +0.03(+0.96%)
Feb 07, 2014 3.160 3.170 3.090 3.140 927,529 -0.01(-0.32%)
Feb 06, 2014 3.120 3.190 3.120 3.150 566,592 +0.04(+1.29%)
Feb 05, 2014 3.130 3.170 3.080 3.110 682,495 -0.03(-0.96%)
Feb 04, 2014 3.100 3.180 3.070 3.140 851,558 +0.07(+2.28%)
Feb 03, 2014 3.150 3.200 3.050 3.070 1,278,312 -0.10(-3.15%)
Jan 31, 2014 3.210 3.280 3.150 3.170 838,499 -0.10(-3.06%)
Jan 30, 2014 3.200 3.320 3.165 3.270 1,152,876 +0.08(+2.51%)
Jan 29, 2014 3.150 3.210 3.120 3.190 745,014 +0.00(+0.00%)
Jan 28, 2014 3.090 3.250 3.070 3.190 941,906 +0.07(+2.24%)
Jan 27, 2014 3.200 3.210 3.020 3.120 1,080,551 -0.05(-1.58%)
Jan 24, 2014 3.220 3.234 3.100 3.170 986,780 -0.03(-0.94%)
Jan 23, 2014 3.270 3.300 3.180 3.200 770,635 -0.06(-1.84%)
Jan 22, 2014 3.240 3.310 3.230 3.260 836,582 +0.01(+0.31%)
Jan 21, 2014 3.300 3.300 3.180 3.250 1,274,745 -0.02(-0.61%)
Jan 17, 2014 3.180 3.270 3.270 3.270 1,068,800 +0.11(+3.48%)
Jan 16, 2014 3.090 3.160 3.090 3.160 479,551 +0.05(+1.61%)
Jan 15, 2014 3.110 3.180 3.090 3.110 749,279 +0.00(+0.00%)
Jan 14, 2014 3.050 3.120 3.040 3.110 929,602 +0.07(+2.30%)
Jan 13, 2014 3.140 3.170 2.990 3.040 1,530,908 -0.11(-3.49%)
Jan 10, 2014 3.180 3.180 3.110 3.150 1,104,014 -0.03(-0.94%)
Jan 09, 2014 3.140 3.190 3.100 3.180 934,864 +0.05(+1.60%)
Jan 08, 2014 3.210 3.220 3.085 3.130 1,025,551 -0.08(-2.49%)
Jan 07, 2014 3.200 3.260 3.200 3.210 793,753 +0.03(+0.94%)
Jan 06, 2014 3.260 3.260 3.180 3.180 809,055 -0.06(-1.85%)
Jan 03, 2014 3.280 3.320 3.181 3.240 510,669 -0.04(-1.22%)
Jan 02, 2014 3.260 3.300 3.200 3.280 772,330 +0.02(+0.58%)
Dec 31, 2013 3.270 3.261 3.261 3.261 1,342,600 -0.03(-0.88%)
Dec 30, 2013 3.380 3.430 3.240 3.290 1,039,884 -0.10(-2.95%)
Dec 27, 2013 3.500 3.500 3.350 3.390 706,580 -0.06(-1.74%)
Dec 26, 2013 3.520 3.569 3.410 3.450 869,404 -0.06(-1.71%)
Dec 24, 2013 3.400 3.560 3.360 3.510 931,497 +0.20(+6.04%)
Dec 23, 2013 3.330 3.420 3.300 3.310 1,028,595 -0.02(-0.60%)
Dec 20, 2013 3.200 3.450 3.180 3.330 1,851,724 +0.15(+4.72%)
Dec 19, 2013 3.180 3.270 3.161 3.180 748,848 -0.03(-0.93%)
Dec 18, 2013 3.140 3.280 3.130 3.210 979,728 +0.06(+1.90%)
Dec 17, 2013 3.280 3.290 3.140 3.150 852,880 -0.12(-3.67%)
Dec 16, 2013 3.270 3.380 3.260 3.270 900,666 +0.01(+0.31%)
Dec 13, 2013 3.350 3.410 3.200 3.260 1,205,565 -0.05(-1.51%)
Dec 12, 2013 3.040 3.370 3.030 3.310 2,133,821 +0.24(+7.82%)
Dec 11, 2013 3.310 3.340 3.050 3.070 3,192,128 -0.25(-7.53%)
Dec 10, 2013 3.530 3.530 3.310 3.320 1,975,228 -0.20(-5.55%)
Dec 09, 2013 3.600 3.670 3.480 3.515 1,205,206 -0.01(-0.42%)
Dec 06, 2013 3.700 3.850 3.510 3.530 0 -0.14(-3.81%)
Dec 05, 2013 3.720 3.740 3.640 3.670 0 -0.04(-1.08%)
Dec 04, 2013 3.570 3.750 3.570 3.710 0 +0.13(+3.63%)
Dec 03, 2013 3.670 3.700 3.560 3.580 0 -0.09(-2.45%)
Dec 02, 2013 3.630 3.770 3.600 3.670 1,364,713 +0.07(+1.94%)
Nov 29, 2013 3.610 3.690 3.560 3.600 0 -0.01(-0.28%)
Nov 27, 2013 3.700 3.710 3.560 3.610 0 -0.08(-2.17%)
Nov 26, 2013 3.570 3.730 3.520 3.690 0 +0.12(+3.36%)
Nov 25, 2013 3.550 3.600 3.450 3.570 1,288,318 +0.00(+0.00%)
Nov 22, 2013 3.620 3.661 3.500 3.570 0 -0.02(-0.56%)
Nov 21, 2013 3.470 3.600 3.450 3.590 1,066,809 +0.14(+4.06%)
Nov 20, 2013 3.350 3.540 3.350 3.450 0 +0.09(+2.68%)
Nov 19, 2013 3.420 3.440 3.290 3.360 1,537,228 -0.07(-2.04%)
Nov 18, 2013 3.600 3.610 3.420 3.430 0 -0.14(-3.92%)
Nov 15, 2013 3.660 3.700 3.360 3.570 0 -0.09(-2.46%)
Nov 14, 2013 3.940 3.960 3.650 3.660 2,545,591 -0.20(-5.18%)
Nov 13, 2013 3.570 3.870 3.462 3.860 2,940,186 +0.31(+8.73%)
Nov 12, 2013 3.440 3.580 3.430 3.550 0 +0.13(+3.80%)
Nov 11, 2013 3.410 3.500 3.360 3.420 0 +0.03(+0.88%)
Nov 08, 2013 3.190 3.450 3.190 3.390 0 +0.20(+6.27%)
Nov 07, 2013 3.190 3.300 3.130 3.190 1,395,355 +0.02(+0.79%)
Nov 06, 2013 3.200 3.320 3.150 3.165 3,370,158 +0.16(+5.15%)
Nov 05, 2013 3.040 3.060 3.000 3.010 1,218,767 -0.02(-0.66%)
Nov 04, 2013 2.950 3.040 2.930 3.030 1,036,374 +0.10(+3.41%)
Nov 01, 2013 2.860 2.940 2.810 2.930 0 +0.04(+1.38%)
Oct 31, 2013 2.940 2.950 2.860 2.890 0 -0.06(-2.03%)
Oct 30, 2013 3.020 3.050 2.910 2.950 1,516,154 -0.07(-2.32%)
Oct 29, 2013 3.020 3.070 3.010 3.020 0 +0.00(+0.00%)
Oct 28, 2013 3.110 3.130 3.010 3.020 0 -0.06(-1.95%)
Oct 25, 2013 3.050 3.090 3.000 3.080 0 +0.07(+2.33%)
Oct 24, 2013 3.030 3.050 2.980 3.010 929,101 -0.03(-0.82%)
Oct 23, 2013 3.010 3.040 2.900 3.035 1,171,873 +0.03(+0.83%)
Oct 22, 2013 3.050 3.120 2.965 3.010 1,061,165 +0.00(+0.00%)
Oct 21, 2013 3.020 3.190 2.990 3.010 2,771,544 +0.02(+0.67%)
Oct 18, 2013 3.030 3.050 2.980 2.990 1,080,408 +0.00(+0.00%)
Oct 17, 2013 2.940 3.050 2.940 2.990 1,934,544 +0.06(+1.87%)
Oct 16, 2013 2.890 3.000 2.880 2.935 2,166,020 +0.06(+1.91%)
Oct 15, 2013 2.920 2.950 2.850 2.880 584,568 -0.02(-0.69%)
Oct 14, 2013 2.920 2.940 2.870 2.900 534,391 -0.02(-0.68%)
Oct 11, 2013 2.900 2.950 2.870 2.920 0 -0.00(-0.17%)
Oct 10, 2013 2.790 2.950 2.760 2.925 1,138,011 +0.18(+6.75%)
Oct 09, 2013 2.790 2.820 2.730 2.740 758,422 -0.05(-1.79%)
Oct 08, 2013 2.950 2.970 2.760 2.790 1,062,310 -0.16(-5.42%)
Oct 07, 2013 2.980 2.990 2.940 2.950 0 -0.02(-0.67%)
Oct 04, 2013 2.970 3.040 2.945 2.970 0 +0.07(+2.41%)
Oct 03, 2013 2.820 2.980 2.800 2.900 0 +0.11(+3.94%)
Oct 02, 2013 2.650 2.820 2.630 2.790 2,645,379 +0.16(+6.08%)
Oct 01, 2013 2.590 2.670 2.569 2.630 1,209,765 +0.06(+2.29%)
Sep 30, 2013 2.590 2.600 2.560 2.571 0 -0.05(-1.87%)
Sep 27, 2013 2.600 2.630 2.560 2.620 0 +0.06(+2.34%)
Sep 26, 2013 2.600 2.600 2.550 2.560 280,449 -0.01(-0.39%)
Sep 25, 2013 2.570 2.600 2.560 2.570 691,167 +0.02(+0.78%)
Sep 24, 2013 2.550 2.580 2.500 2.550 358,765 +0.03(+1.19%)
Sep 23, 2013 2.510 2.530 2.485 2.520 512,849 -0.01(-0.40%)
Sep 20, 2013 2.590 2.600 2.510 2.530 0 -0.06(-2.32%)
Sep 19, 2013 2.630 2.630 2.570 2.590 650,932 +0.00(+0.00%)
Sep 18, 2013 2.600 2.600 2.510 2.590 0 -0.01(-0.38%)
Sep 17, 2013 2.490 2.600 2.490 2.600 0 +0.12(+4.84%)
Sep 16, 2013 2.650 2.660 2.480 2.480 0 -0.16(-6.06%)
Sep 13, 2013 2.610 2.660 2.610 2.640 0 +0.03(+1.15%)
Sep 12, 2013 2.630 2.680 2.600 2.610 0 +0.01(+0.38%)
Sep 11, 2013 2.540 2.620 2.540 2.600 0 +0.04(+1.76%)
Sep 10, 2013 2.520 2.600 2.480 2.555 825,769 +0.04(+1.39%)
Sep 09, 2013 2.440 2.520 2.440 2.520 0 +0.07(+2.86%)
Sep 06, 2013 2.500 2.530 2.430 2.450 0 -0.03(-1.21%)
Sep 05, 2013 2.530 2.550 2.460 2.480 0 -0.04(-1.59%)
Sep 04, 2013 2.560 2.599 2.500 2.520 0 -0.06(-2.33%)
Sep 03, 2013 2.550 2.600 2.530 2.580 0 +0.06(+2.38%)
Aug 30, 2013 2.610 2.620 2.520 2.520 0 -0.10(-3.82%)
Aug 29, 2013 2.620 2.630 2.580 2.620 449,840 +0.00(+0.00%)
Aug 28, 2013 2.590 2.630 2.560 2.620 0 +0.05(+1.95%)
Aug 27, 2013 2.590 2.640 2.540 2.570 918,486 -0.05(-1.91%)
Aug 26, 2013 2.580 2.640 2.570 2.620 0 +0.06(+2.34%)
Aug 23, 2013 2.600 2.600 2.540 2.560 0 -0.03(-1.16%)
Aug 22, 2013 2.590 2.620 2.580 2.590 538,601 +0.03(+1.17%)
Aug 21, 2013 2.580 2.620 2.560 2.560 0 -0.05(-1.92%)
Aug 20, 2013 2.600 2.690 2.600 2.610 652,182 +0.01(+0.38%)
Aug 19, 2013 2.620 2.720 2.600 2.600 597,987 -0.03(-1.14%)
Aug 16, 2013 2.570 2.660 2.560 2.630 0 +0.06(+2.33%)
Aug 15, 2013 2.670 2.690 2.560 2.570 1,261,417 -0.10(-3.75%)
Aug 14, 2013 2.590 2.690 2.580 2.670 1,794,069 +0.16(+6.37%)
Aug 13, 2013 2.610 2.610 2.510 2.510 376,624 -0.08(-3.09%)
Aug 12, 2013 2.570 2.630 2.530 2.590 552,864 +0.02(+0.78%)
Aug 09, 2013 2.560 2.650 2.560 2.570 753,082 +0.02(+0.78%)
Aug 08, 2013 2.490 2.560 2.410 2.550 643,531 +0.06(+2.41%)
Aug 07, 2013 2.570 2.570 2.450 2.490 545,870 -0.09(-3.49%)
Aug 06, 2013 2.580 2.620 2.480 2.580 597,583 -0.01(-0.39%)
Aug 05, 2013 2.590 2.650 2.550 2.590 962,109 +0.02(+0.78%)
Aug 02, 2013 2.510 2.590 2.480 2.570 1,626,223 +0.12(+4.90%)
Aug 01, 2013 2.430 2.520 2.420 2.450 639,692 +0.02(+0.82%)
Jul 31, 2013 2.420 2.450 2.370 2.430 0 +0.01(+0.41%)
Jul 30, 2013 2.360 2.440 2.350 2.420 0 +0.07(+2.98%)
Jul 29, 2013 2.400 2.430 2.350 2.350 0 -0.05(-2.08%)
Jul 26, 2013 2.390 2.420 2.370 2.400 0 +0.00(+0.00%)
Jul 25, 2013 2.350 2.450 2.330 2.400 0 +0.03(+1.27%)
Jul 24, 2013 2.440 2.440 2.355 2.370 0 -0.07(-2.87%)
Jul 23, 2013 2.440 2.450 2.420 2.440 0 +0.00(+0.00%)
Jul 22, 2013 2.415 2.450 2.410 2.440 0 +0.01(+0.41%)
Jul 19, 2013 2.430 2.430 2.400 2.430 0 +0.00(+0.00%)
Jul 18, 2013 2.400 2.440 2.390 2.430 0 +0.03(+1.25%)
Jul 17, 2013 2.450 2.460 2.350 2.400 656,799 -0.04(-1.64%)
Jul 16, 2013 2.400 2.450 2.390 2.440 0 +0.04(+1.67%)
Jul 15, 2013 2.340 2.400 2.330 2.400 562,516 +0.07(+3.00%)
Jul 12, 2013 2.290 2.340 2.280 2.330 0 +0.05(+2.19%)
Jul 11, 2013 2.290 2.290 2.210 2.280 0 +0.07(+3.17%)
Jul 10, 2013 2.070 2.220 2.060 2.210 0 +0.15(+7.54%)
Jul 09, 2013 2.090 2.090 2.050 2.055 0 -0.00(-0.24%)
Jul 08, 2013 2.110 2.110 2.050 2.060 0 -0.02(-0.96%)
Jul 05, 2013 2.090 2.090 2.040 2.080 0 +0.04(+1.96%)
Jul 03, 2013 2.040 2.070 2.030 2.040 0 +0.00(+0.00%)
Jul 02, 2013 2.080 2.090 2.010 2.040 0 -0.04(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.