Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.140	2.160	2.120	2.150	314,835	+0.02(+0.94%)
Jan 30, 2013	2.150	2.170	2.120	2.130	546,831	+0.00(+0.00%)
Jan 29, 2013	2.160	2.165	2.120	2.130	507,917	+0.01(+0.47%)
Jan 28, 2013	2.150	2.150	2.100	2.120	425,920	-0.02(-0.93%)
Jan 25, 2013	2.200	2.200	2.120	2.140	619,606	-0.04(-1.83%)
Jan 24, 2013	2.170	2.210	2.110	2.180	667,354	+0.03(+1.40%)
Jan 23, 2013	2.140	2.150	2.100	2.150	558,460	+0.00(+0.00%)
Jan 22, 2013	2.180	2.200	2.060	2.150	1,032,394	-0.04(-1.83%)
Jan 18, 2013	2.220	2.230	2.160	2.190	575,829	-0.04(-1.79%)
Jan 17, 2013	2.250	2.250	2.200	2.230	392,270	+0.02(+0.90%)
Jan 16, 2013	2.240	2.250	2.210	2.210	305,148	-0.03(-1.34%)
Jan 15, 2013	2.180	2.250	2.180	2.240	369,127	+0.03(+1.36%)
Jan 14, 2013	2.220	2.250	2.200	2.210	286,778	-0.01(-0.45%)
Jan 11, 2013	2.250	2.250	2.150	2.220	519,738	-0.02(-0.89%)
Jan 10, 2013	2.310	2.310	2.230	2.240	512,610	-0.04(-1.75%)
Jan 09, 2013	2.300	2.360	2.270	2.280	732,910	+0.01(+0.44%)
Jan 08, 2013	2.250	2.270	2.190	2.270	644,159	+0.08(+3.65%)
Jan 07, 2013	2.250	2.250	2.140	2.190	790,032	-0.06(-2.67%)
Jan 04, 2013	2.260	2.290	2.200	2.250	903,881	+0.00(+0.00%)
Jan 03, 2013	2.290	2.370	2.250	2.250	904,662	-0.04(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices