Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akamai Technologies (NQ: AKAM )

94.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.150 5.240 4.550 4.580 2,637,800 -0.52(-10.20%)
Jul 30, 2003 5.250 5.250 4.990 5.100 1,192,600 -0.03(-0.58%)
Jul 29, 2003 5.230 5.300 5.010 5.130 924,800 -0.11(-2.06%)
Jul 28, 2003 4.960 5.280 4.960 5.238 887,800 +0.25(+4.97%)
Jul 25, 2003 4.960 5.060 4.780 4.990 670,600 +0.04(+0.81%)
Jul 24, 2003 4.740 5.000 4.730 4.950 1,162,400 +0.23(+4.87%)
Jul 23, 2003 4.890 4.909 4.660 4.720 1,595,500 -0.23(-4.63%)
Jul 22, 2003 4.990 5.110 4.880 4.949 943,000 +0.03(+0.59%)
Jul 21, 2003 5.090 5.150 4.859 4.920 1,230,600 -0.24(-4.65%)
Jul 18, 2003 5.010 5.330 5.010 5.160 804,200 +0.11(+2.18%)
Jul 17, 2003 5.180 5.200 4.980 5.050 1,839,600 -0.39(-7.17%)
Jul 16, 2003 5.720 5.740 5.340 5.440 1,237,900 -0.15(-2.68%)
Jul 15, 2003 5.750 5.900 5.510 5.590 1,679,900 -0.05(-0.89%)
Jul 14, 2003 5.460 5.650 5.370 5.640 2,883,500 +0.37(+7.02%)
Jul 11, 2003 5.250 5.290 5.160 5.270 964,600 -0.01(-0.19%)
Jul 10, 2003 5.100 5.450 5.080 5.280 2,154,000 -0.02(-0.38%)
Jul 09, 2003 5.220 5.370 5.100 5.300 2,522,300 +0.01(+0.19%)
Jul 08, 2003 5.160 5.300 4.950 5.290 1,903,600 +0.24(+4.75%)
Jul 07, 2003 4.860 5.150 4.850 5.050 1,892,600 +0.34(+7.22%)
Jul 03, 2003 4.590 4.820 4.590 4.710 1,432,100 -0.08(-1.67%)
Jul 02, 2003 4.730 4.900 4.600 4.790 2,434,457 +0.32(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.