Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akamai Technologies (NQ: AKAM )

95.21 -1.66 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.9300 0.9800 0.8900 0.9700 351,600 +0.05(+5.43%)
Oct 30, 2002 0.8800 0.9400 0.8400 0.9200 238,971 +0.06(+6.98%)
Oct 29, 2002 0.9800 0.9800 0.8500 0.8600 393,200 -0.09(-9.47%)
Oct 28, 2002 0.9500 1.000 0.9400 0.9500 480,224 -0.01(-0.94%)
Oct 25, 2002 0.9000 0.9800 0.8400 0.9590 1,686,947 +0.06(+6.56%)
Oct 24, 2002 0.8100 0.9200 0.8000 0.9000 544,900 +0.08(+9.76%)
Oct 23, 2002 0.8400 0.8400 0.7600 0.8200 227,200 +0.02(+2.50%)
Oct 22, 2002 0.8190 0.8200 0.7800 0.8000 325,400 -0.04(-4.76%)
Oct 21, 2002 0.7700 0.8400 0.7700 0.8400 388,100 +0.04(+5.00%)
Oct 18, 2002 0.8400 0.8800 0.7700 0.8000 658,902 -0.06(-6.98%)
Oct 17, 2002 0.9600 0.9900 0.8000 0.8600 526,439 -0.13(-13.13%)
Oct 16, 2002 1.030 1.050 0.8900 0.9900 689,644 -0.01(-1.00%)
Oct 15, 2002 0.9800 1.020 0.9400 1.000 2,456,500 +0.08(+8.70%)
Oct 14, 2002 0.8600 0.9300 0.8000 0.9200 983,200 +0.03(+3.37%)
Oct 11, 2002 0.7200 0.9500 0.7100 0.8900 1,009,023 +0.16(+21.92%)
Oct 10, 2002 0.7100 0.7400 0.7100 0.7300 218,800 +0.02(+2.82%)
Oct 09, 2002 0.7700 0.7700 0.6900 0.7100 563,500 -0.02(-2.74%)
Oct 08, 2002 0.6900 0.7700 0.6700 0.7300 601,200 +0.06(+8.96%)
Oct 07, 2002 0.6500 0.7100 0.5600 0.6700 1,124,000 -0.04(-5.63%)
Oct 04, 2002 0.8000 0.8100 0.7000 0.7100 557,134 -0.08(-10.13%)
Oct 03, 2002 0.8200 0.8500 0.7400 0.7900 798,438 -0.04(-4.82%)
Oct 02, 2002 0.8500 0.8700 0.8200 0.8300 235,800 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.