Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rockwell Medical IN (NQ: RMTI )

1.740 +0.030 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2024 1.730 1.760 1.680 1.740 87,997 +0.03(+1.75%)
May 15, 2024 1.670 1.820 1.670 1.710 188,455 +0.01(+0.59%)
May 14, 2024 1.800 1.930 1.690 1.700 261,885 +0.00(+0.00%)
May 13, 2024 1.630 1.710 1.600 1.700 79,010 +0.06(+3.66%)
May 10, 2024 1.640 1.665 1.610 1.640 39,035 -0.01(-0.61%)
May 09, 2024 1.600 1.660 1.600 1.650 52,051 +0.05(+3.12%)
May 08, 2024 1.630 1.660 1.590 1.600 37,133 -0.04(-2.44%)
May 07, 2024 1.610 1.719 1.610 1.640 124,378 +0.03(+1.86%)
May 06, 2024 1.580 1.690 1.580 1.610 51,763 +0.03(+1.90%)
May 03, 2024 1.650 1.720 1.570 1.580 75,072 -0.05(-3.07%)
May 02, 2024 1.540 1.660 1.520 1.630 52,457 +0.09(+5.84%)
May 01, 2024 1.450 1.590 1.450 1.540 42,502 +0.08(+5.48%)
Apr 30, 2024 1.470 1.490 1.440 1.460 176,386 -0.02(-1.35%)
Apr 29, 2024 1.440 1.480 1.440 1.480 71,113 +0.02(+1.72%)
Apr 26, 2024 1.480 1.524 1.420 1.455 271,004 -0.05(-3.64%)
Apr 25, 2024 1.450 1.560 1.450 1.510 210,170 +0.02(+1.34%)
Apr 24, 2024 1.540 1.540 1.450 1.490 54,308 -0.04(-2.61%)
Apr 23, 2024 1.500 1.550 1.500 1.530 32,304 +0.02(+0.99%)
Apr 22, 2024 1.470 1.540 1.450 1.515 136,340 +0.06(+4.48%)
Apr 19, 2024 1.480 1.500 1.450 1.450 81,533 -0.03(-2.03%)
Apr 18, 2024 1.490 1.570 1.450 1.480 220,842 +0.00(+0.00%)
Apr 17, 2024 1.480 1.530 1.450 1.480 156,073 -0.01(-0.67%)
Apr 16, 2024 1.520 1.587 1.470 1.490 110,257 -0.03(-2.30%)
Apr 15, 2024 1.580 1.590 1.510 1.525 111,770 -0.08(-4.69%)
Apr 12, 2024 1.620 1.630 1.560 1.600 64,486 -0.02(-1.23%)
Apr 11, 2024 1.620 1.630 1.566 1.620 123,321 +0.04(+2.53%)
Apr 10, 2024 1.570 1.640 1.560 1.580 121,660 -0.04(-2.47%)
Apr 09, 2024 1.610 1.677 1.580 1.620 180,204 +0.00(+0.00%)
Apr 08, 2024 1.630 1.660 1.600 1.620 175,350 -0.03(-1.82%)
Apr 05, 2024 1.700 1.700 1.640 1.650 96,796 -0.04(-2.37%)
Apr 04, 2024 1.640 1.750 1.640 1.690 172,121 +0.06(+3.68%)
Apr 03, 2024 1.630 1.657 1.590 1.630 231,730 -0.03(-1.81%)
Apr 02, 2024 1.700 1.730 1.640 1.660 160,625 -0.04(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.