Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.91 +0.51 (+2.09%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.076 8.076 7.912 8.017 1,791 -0.04(-0.56%)
Apr 29, 2014 8.017 8.061 7.979 8.061 9,412 -0.02(-0.28%)
Apr 28, 2014 8.091 8.106 8.032 8.084 1,536 -0.02(-0.28%)
Apr 25, 2014 8.091 8.129 8.091 8.106 2,554 -0.02(-0.28%)
Apr 24, 2014 8.129 8.189 8.129 8.129 9,484 -0.08(-1.00%)
Apr 23, 2014 8.151 8.241 8.129 8.211 9,499 -0.03(-0.36%)
Apr 22, 2014 8.241 8.241 8.136 8.241 5,990 +0.07(+0.82%)
Apr 21, 2014 8.136 8.241 8.136 8.174 3,272 +0.03(+0.37%)
Apr 17, 2014 8.144 8.144 8.144 8.144 133 -0.10(-1.19%)
Apr 15, 2014 8.084 8.242 8.242 8.242 15,616 +0.01(+0.10%)
Apr 14, 2014 8.046 8.234 8.002 8.234 40,008 +0.27(+3.39%)
Apr 11, 2014 7.964 7.964 7.964 7.964 943 +0.00(+0.00%)
Apr 10, 2014 8.054 8.055 7.964 7.964 18,646 -0.04(-0.48%)
Apr 09, 2014 8.114 8.114 8.002 8.002 1,735 -0.03(-0.36%)
Apr 08, 2014 7.994 8.189 7.979 8.032 2,792 -0.02(-0.28%)
Apr 07, 2014 8.136 8.234 7.934 8.054 23,571 -0.19(-2.27%)
Apr 04, 2014 8.039 8.271 8.039 8.241 8,075 +0.21(+2.61%)
Apr 03, 2014 8.286 8.286 8.017 8.032 744 -0.09(-1.11%)
Apr 02, 2014 8.110 8.301 8.076 8.121 1,779 -0.03(-0.37%)
Apr 01, 2014 8.106 8.279 8.106 8.151 12,685 +0.13(+1.68%)
Mar 31, 2014 8.002 8.151 7.981 8.017 6,237 +0.07(+0.85%)
Mar 28, 2014 7.904 8.151 7.897 7.949 3,916 +0.03(+0.38%)
Mar 27, 2014 7.987 8.196 7.919 7.919 4,955 -0.11(-1.40%)
Mar 26, 2014 8.032 8.032 8.032 8.032 345 -0.06(-0.74%)
Mar 25, 2014 8.032 8.091 8.024 8.091 4,914 +0.04(+0.47%)
Mar 24, 2014 7.972 8.121 7.942 8.054 4,440 +0.16(+1.99%)
Mar 21, 2014 8.204 8.256 7.897 7.897 11,602 -0.20(-2.50%)
Mar 20, 2014 8.271 8.271 8.099 8.099 15,644 -0.03(-0.37%)
Mar 19, 2014 8.234 8.316 8.129 8.129 6,502 -0.02(-0.28%)
Mar 18, 2014 8.099 8.279 8.091 8.151 1,533 +0.01(+0.09%)
Mar 17, 2014 8.136 8.391 8.076 8.144 17,019 +0.09(+1.12%)
Mar 14, 2014 8.076 8.151 7.979 8.054 4,153 -0.04(-0.56%)
Mar 13, 2014 7.979 8.226 7.957 8.099 5,944 -0.10(-1.19%)
Mar 12, 2014 8.226 8.226 8.129 8.196 5,900 -0.03(-0.36%)
Mar 11, 2014 8.226 8.226 8.226 8.226 983 +0.01(+0.09%)
Mar 10, 2014 8.166 8.384 7.942 8.219 9,578 -0.17(-2.05%)
Mar 07, 2014 8.226 8.391 8.054 8.391 5,657 +0.12(+1.45%)
Mar 06, 2014 8.316 8.316 8.061 8.271 4,743 -0.11(-1.34%)
Mar 05, 2014 8.384 8.384 8.354 8.384 4,104 +0.01(+0.09%)
Mar 04, 2014 7.852 8.384 7.852 8.376 2,724 +0.47(+5.97%)
Mar 03, 2014 8.181 8.743 7.897 7.904 18,208 -0.10(-1.31%)
Feb 28, 2014 8.129 8.166 7.762 8.009 28,460 -0.26(-3.17%)
Feb 27, 2014 8.241 8.271 7.777 8.271 17,702 +0.06(+0.73%)
Feb 26, 2014 8.061 8.226 8.046 8.211 3,452 +0.01(+0.18%)
Feb 25, 2014 7.968 8.234 7.968 8.196 1,270 +0.18(+2.24%)
Feb 24, 2014 8.766 8.766 7.844 8.017 6,098 -0.37(-4.46%)
Feb 21, 2014 8.541 8.751 8.391 8.391 3,894 -0.29(-3.36%)
Feb 20, 2014 8.504 8.863 8.504 8.683 15,504 +0.17(+2.02%)
Feb 19, 2014 8.421 8.601 8.316 8.511 14,125 +0.10(+1.25%)
Feb 18, 2014 8.421 8.422 8.204 8.406 10,528 -0.01(-0.09%)
Feb 14, 2014 8.399 8.414 8.414 8.414 10,144 -0.04(-0.53%)
Feb 13, 2014 8.242 8.547 8.241 8.459 41,749 +0.15(+1.80%)
Feb 12, 2014 8.136 8.324 8.136 8.309 20,924 +0.20(+2.50%)
Feb 11, 2014 8.174 8.278 8.060 8.106 21,188 -0.02(-0.28%)
Feb 10, 2014 8.062 8.211 7.883 8.129 11,545 +0.11(+1.40%)
Feb 07, 2014 8.271 8.271 7.883 8.017 6,182 -0.13(-1.65%)
Feb 06, 2014 8.144 8.196 7.853 8.151 6,003 -0.04(-0.55%)
Feb 05, 2014 8.218 8.218 7.853 8.196 6,283 -0.02(-0.27%)
Feb 04, 2014 8.233 8.248 8.106 8.218 10,054 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.