Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.85 +0.19 (+0.74%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.052 8.089 7.689 7.934 28,731 -0.26(-3.17%)
Feb 27, 2014 8.164 8.193 7.704 8.193 17,871 +0.06(+0.73%)
Feb 26, 2014 7.986 8.149 7.971 8.134 3,485 +0.01(+0.18%)
Feb 25, 2014 7.893 8.156 7.893 8.119 1,282 +0.18(+2.24%)
Feb 24, 2014 8.683 8.683 7.770 7.941 6,156 -0.37(-4.46%)
Feb 21, 2014 8.460 8.668 8.312 8.312 3,931 -0.29(-3.36%)
Feb 20, 2014 8.423 8.780 8.423 8.601 15,651 +0.17(+2.02%)
Feb 19, 2014 8.342 8.520 8.238 8.431 14,259 +0.10(+1.25%)
Feb 18, 2014 8.342 8.343 8.127 8.327 10,628 -0.01(-0.09%)
Feb 14, 2014 8.319 8.334 8.334 8.334 10,240 -0.04(-0.53%)
Feb 13, 2014 8.164 8.466 8.164 8.379 42,146 +0.15(+1.80%)
Feb 12, 2014 8.060 8.245 8.060 8.230 21,123 +0.20(+2.50%)
Feb 11, 2014 8.097 8.200 7.984 8.030 21,389 -0.02(-0.28%)
Feb 10, 2014 7.986 8.134 7.809 8.052 11,655 +0.11(+1.40%)
Feb 07, 2014 8.193 8.193 7.808 7.941 6,241 -0.13(-1.65%)
Feb 06, 2014 8.067 8.119 7.779 8.074 6,060 -0.04(-0.55%)
Feb 05, 2014 8.141 8.141 7.779 8.119 6,342 -0.02(-0.27%)
Feb 04, 2014 8.156 8.171 8.030 8.141 10,149 -0.01(-0.18%)
Feb 03, 2014 8.134 8.215 8.104 8.156 25,325 +0.05(+0.64%)
Jan 31, 2014 7.971 8.104 7.919 8.104 3,428 +0.07(+0.92%)
Jan 30, 2014 8.089 8.089 7.971 8.030 22,116 -0.06(-0.73%)
Jan 29, 2014 8.074 8.126 8.074 8.089 4,394 -0.04(-0.55%)
Jan 28, 2014 7.978 8.193 7.978 8.134 7,944 +0.21(+2.61%)
Jan 27, 2014 7.816 8.141 7.808 7.927 10,167 +0.10(+1.23%)
Jan 24, 2014 7.838 8.008 7.727 7.830 3,245 +0.10(+1.34%)
Jan 23, 2014 7.801 7.838 7.727 7.727 74,366 +0.03(+0.38%)
Jan 22, 2014 7.653 7.847 7.638 7.697 15,865 +0.09(+1.17%)
Jan 21, 2014 7.660 7.690 7.579 7.609 13,267 +0.02(+0.29%)
Jan 17, 2014 7.416 7.586 7.586 7.586 17,987 +0.17(+2.29%)
Jan 16, 2014 7.424 7.424 7.365 7.416 2,887 -0.01(-0.10%)
Jan 15, 2014 7.379 7.424 7.320 7.424 45,957 +0.00(+0.00%)
Jan 14, 2014 7.261 7.424 7.261 7.424 17,929 +0.10(+1.31%)
Jan 13, 2014 7.461 7.461 7.246 7.328 3,056 -0.15(-1.98%)
Jan 10, 2014 7.475 7.475 7.475 7.475 447 +0.10(+1.40%)
Jan 09, 2014 7.394 7.542 7.372 7.372 6,409 -0.01(-0.10%)
Jan 08, 2014 7.328 7.542 7.173 7.379 8,901 +0.01(+0.20%)
Jan 07, 2014 7.209 7.365 7.209 7.365 14,199 +0.23(+3.21%)
Jan 06, 2014 7.071 7.194 7.061 7.135 14,269 -0.06(-0.82%)
Jan 03, 2014 7.098 7.209 7.032 7.194 5,370 +0.09(+1.25%)
Jan 02, 2014 7.098 7.113 7.098 7.106 2,438 -0.01(-0.10%)
Dec 31, 2013 7.283 7.113 7.113 7.113 3,651 -0.10(-1.43%)
Dec 30, 2013 7.039 7.357 7.039 7.217 14,113 +0.16(+2.31%)
Dec 27, 2013 7.231 7.283 7.039 7.054 16,695 -0.07(-0.93%)
Dec 26, 2013 7.224 7.350 7.121 7.121 1,555 -0.02(-0.31%)
Dec 24, 2013 7.098 7.339 7.098 7.143 12,657 +0.06(+0.84%)
Dec 23, 2013 7.024 7.239 7.024 7.084 9,842 +0.07(+0.95%)
Dec 20, 2013 6.832 7.017 6.803 7.017 58,573 +0.00(+0.00%)
Dec 19, 2013 6.662 7.054 6.662 7.017 9,488 +0.06(+0.85%)
Dec 18, 2013 6.899 7.172 6.832 6.958 8,294 -0.04(-0.53%)
Dec 17, 2013 7.054 7.209 6.714 6.995 13,835 +0.12(+1.72%)
Dec 16, 2013 6.869 7.357 6.825 6.877 30,856 -0.03(-0.48%)
Dec 13, 2013 6.958 7.202 6.692 6.910 3,524 +0.09(+1.25%)
Dec 12, 2013 6.936 7.394 6.803 6.825 25,387 -0.19(-2.74%)
Dec 11, 2013 6.810 7.017 6.810 7.017 4,339 +0.18(+2.65%)
Dec 10, 2013 6.854 6.877 6.825 6.836 4,146 +0.01(+0.16%)
Dec 09, 2013 7.002 7.002 6.566 6.825 21,714 -0.08(-1.18%)
Dec 06, 2013 6.840 6.936 6.840 6.906 0 +0.24(+3.55%)
Dec 05, 2013 6.958 7.194 6.670 6.670 0 -0.34(-4.89%)
Dec 04, 2013 6.492 7.087 6.396 7.013 0 +0.36(+5.39%)
Dec 03, 2013 6.655 6.655 6.654 6.654 0 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.