Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.081 5.127 5.081 5.127 23,905 +0.08(+1.55%)
Mar 30, 2006 5.018 5.048 4.990 5.048 2,585 +0.09(+1.83%)
Mar 29, 2006 4.872 4.985 4.636 4.958 15,366 +0.09(+1.75%)
Mar 28, 2006 4.876 4.876 4.872 4.872 2,720 -0.04(-0.85%)
Mar 27, 2006 4.865 4.914 4.865 4.914 1,925 +0.08(+1.62%)
Mar 24, 2006 4.727 4.841 4.727 4.836 5,198 +0.15(+3.26%)
Mar 22, 2006 4.878 4.878 4.683 4.683 9,626 -0.24(-4.91%)
Mar 21, 2006 4.809 4.927 4.809 4.925 14,851 +0.13(+2.73%)
Mar 20, 2006 4.909 4.918 4.785 4.794 15,542 -0.12(-2.51%)
Mar 17, 2006 4.898 4.918 4.898 4.918 550 +0.01(+0.22%)
Mar 16, 2006 4.887 4.907 4.879 4.907 1,608 +0.02(+0.41%)
Mar 15, 2006 4.909 4.909 4.836 4.887 3,107 -0.02(-0.44%)
Mar 14, 2006 4.909 4.909 4.909 4.909 5,998 -0.04(-0.77%)
Mar 13, 2006 4.894 4.947 4.872 4.947 13,201 +0.04(+0.82%)
Mar 10, 2006 4.907 4.907 4.907 4.907 0 +0.00(+0.00%)
Mar 09, 2006 4.907 4.907 4.907 4.907 0 +0.00(+0.00%)
Mar 08, 2006 4.872 4.907 4.872 4.907 2,475 +0.01(+0.21%)
Mar 07, 2006 4.975 4.975 4.872 4.896 3,671 -0.05(-0.98%)
Mar 06, 2006 4.932 4.945 4.932 4.945 1,930 +0.01(+0.18%)
Mar 03, 2006 4.930 4.936 4.930 4.936 550 -0.02(-0.44%)
Mar 02, 2006 4.889 4.958 4.889 4.958 3,850 +0.10(+2.13%)
Mar 01, 2006 4.856 4.856 4.854 4.854 550 -0.02(-0.45%)
Feb 28, 2006 4.876 4.876 4.876 4.876 0 +0.00(+0.00%)
Feb 27, 2006 4.876 4.876 4.876 4.876 1,375 +0.01(+0.12%)
Feb 24, 2006 4.816 4.870 4.811 4.870 2,057 -0.02(-0.48%)
Feb 23, 2006 4.776 4.893 4.776 4.893 7,703 +0.12(+2.42%)
Feb 22, 2006 4.727 4.876 4.727 4.778 8,564 -0.02(-0.51%)
Feb 21, 2006 4.727 4.890 4.727 4.802 19,142 +0.07(+1.51%)
Feb 17, 2006 4.727 4.772 4.727 4.730 9,686 +0.02(+0.50%)
Feb 16, 2006 4.681 4.707 4.681 4.707 1,100 -0.01(-0.11%)
Feb 15, 2006 4.696 4.712 4.696 4.712 1,031 +0.01(+0.30%)
Feb 14, 2006 4.685 4.698 4.681 4.698 1,705 -0.05(-1.00%)
Feb 13, 2006 4.745 4.745 4.745 4.745 0 +0.00(+0.00%)
Feb 10, 2006 4.723 4.754 4.570 4.745 4,958 +0.01(+0.15%)
Feb 09, 2006 4.650 4.747 4.650 4.738 22,360 +0.20(+4.30%)
Feb 08, 2006 4.610 4.709 4.542 4.542 8,165 -0.04(-0.85%)
Feb 07, 2006 4.578 4.625 4.509 4.581 15,594 +0.03(+0.64%)
Feb 06, 2006 4.545 4.552 4.527 4.552 1,650 +0.05(+1.17%)
Feb 03, 2006 4.587 4.607 4.454 4.499 21,257 -0.04(-0.83%)
Feb 02, 2006 4.525 4.537 4.525 4.537 605 -0.00(-0.06%)
Feb 01, 2006 4.454 4.539 4.447 4.539 43,193 +0.10(+2.34%)
Jan 31, 2006 4.432 4.436 4.432 4.436 2,200 +0.03(+0.69%)
Jan 30, 2006 4.368 4.405 4.363 4.405 1,375 +0.02(+0.51%)
Jan 27, 2006 4.381 4.392 4.354 4.383 33,752 +0.04(+0.88%)
Jan 26, 2006 4.370 4.418 4.301 4.345 13,567 -0.03(-0.62%)
Jan 25, 2006 4.318 4.372 4.318 4.372 7,975 +0.05(+1.26%)
Jan 24, 2006 4.323 4.359 4.301 4.318 32,566 +0.03(+0.81%)
Jan 23, 2006 4.272 4.318 4.272 4.283 1,718 +0.03(+0.68%)
Jan 20, 2006 4.254 4.254 4.254 4.254 1,430 +0.01(+0.26%)
Jan 19, 2006 4.272 4.298 4.238 4.243 7,362 -0.00(-0.07%)
Jan 18, 2006 4.272 4.272 4.246 4.246 2,475 -0.06(-1.45%)
Jan 17, 2006 4.336 4.336 4.309 4.309 12,101 -0.03(-0.75%)
Jan 13, 2006 4.318 4.341 4.316 4.341 6,325 +0.03(+0.59%)
Jan 12, 2006 4.318 4.318 4.306 4.316 9,626 -0.00(-0.04%)
Jan 11, 2006 4.318 4.318 4.318 4.318 1,925 -0.03(-0.63%)
Jan 10, 2006 4.316 4.345 4.316 4.345 16,507 +0.07(+1.70%)
Jan 09, 2006 4.272 4.272 4.272 4.272 275 +0.05(+1.08%)
Jan 06, 2006 4.227 4.227 4.227 4.227 550 -0.06(-1.32%)
Jan 05, 2006 4.318 4.318 4.283 4.283 550 +0.06(+1.33%)
Jan 04, 2006 4.227 4.227 4.227 4.227 2,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.