Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.91 +0.51 (+2.09%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.070 3.074 3.028 3.030 7,902 -0.03(-1.12%)
Apr 29, 2002 2.973 3.074 2.963 3.064 31,880 +0.09(+3.09%)
Apr 26, 2002 2.936 3.000 2.936 2.973 28,338 +0.04(+1.25%)
Apr 25, 2002 2.932 2.936 2.932 2.936 5,177 +0.02(+0.82%)
Apr 24, 2002 2.844 2.912 2.844 2.912 1,634 +0.02(+0.76%)
Apr 23, 2002 2.890 2.890 2.890 2.890 5,722 -0.02(-0.69%)
Apr 22, 2002 2.863 2.912 2.844 2.910 4,087 +0.02(+0.70%)
Apr 19, 2002 2.863 2.908 2.863 2.890 20,436 +0.03(+0.96%)
Apr 18, 2002 2.863 2.863 2.863 2.863 544 -0.04(-1.25%)
Apr 17, 2002 2.899 2.899 2.899 2.899 272 +0.04(+1.26%)
Apr 16, 2002 2.888 2.932 2.844 2.863 8,991 -0.03(-1.00%)
Apr 15, 2002 2.888 2.936 2.888 2.892 7,629 +0.00(+0.13%)
Apr 12, 2002 2.888 2.888 2.828 2.888 7,084 +0.04(+1.55%)
Apr 11, 2002 2.908 2.916 2.844 2.844 30,790 -0.06(-2.21%)
Apr 10, 2002 2.888 2.908 2.888 2.908 38,420 +0.09(+3.26%)
Apr 09, 2002 2.886 2.890 2.798 2.817 8,719 -0.06(-2.23%)
Apr 08, 2002 2.826 2.881 2.791 2.881 9,809 +0.06(+1.95%)
Apr 05, 2002 2.859 2.859 2.826 2.826 1,634 +0.02(+0.72%)
Apr 04, 2002 2.806 2.806 2.806 2.806 272 +0.03(+0.92%)
Apr 03, 2002 2.780 2.789 2.780 2.780 6,812 +0.03(+1.27%)
Apr 02, 2002 2.861 2.863 2.672 2.745 17,438 -0.07(-2.56%)
Apr 01, 2002 2.826 2.826 2.817 2.817 3,814 -0.01(-0.31%)
Mar 29, 2002 2.848 2.863 2.826 2.826 32,970 +0.00(+0.00%)
Mar 28, 2002 2.848 2.863 2.826 2.826 32,970 -0.02(-0.84%)
Mar 27, 2002 2.890 2.890 2.844 2.850 9,536 -0.03(-1.02%)
Mar 26, 2002 2.846 2.879 2.846 2.879 12,261 -0.00(-0.06%)
Mar 25, 2002 2.881 2.881 2.881 2.881 272 +0.02(+0.64%)
Mar 22, 2002 2.863 2.864 2.863 2.863 3,542 -0.01(-0.32%)
Mar 21, 2002 2.853 2.872 2.853 2.872 8,991 +0.03(+0.97%)
Mar 20, 2002 2.897 2.897 2.844 2.844 19,073 +0.00(+0.00%)
Mar 19, 2002 2.826 2.844 2.826 2.844 9,536 +0.02(+0.63%)
Mar 18, 2002 2.863 2.863 2.826 2.826 2,179 -0.07(-2.49%)
Mar 15, 2002 2.872 2.899 2.872 2.899 41,962 +0.03(+0.87%)
Mar 14, 2002 2.874 2.874 2.874 2.874 272 -0.02(-0.57%)
Mar 13, 2002 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
Mar 12, 2002 2.826 2.890 2.826 2.890 13,351 +0.06(+2.27%)
Mar 11, 2002 2.826 2.826 2.826 2.826 544 -0.06(-2.22%)
Mar 08, 2002 2.870 2.890 2.870 2.890 4,359 +0.06(+2.27%)
Mar 07, 2002 2.897 2.897 2.826 2.826 6,812 -0.02(-0.65%)
Mar 06, 2002 2.826 2.881 2.826 2.844 15,804 -0.03(-0.96%)
Mar 05, 2002 2.826 2.872 2.826 2.872 3,269 -0.02(-0.63%)
Mar 04, 2002 2.863 2.890 2.863 2.890 817 +0.06(+2.27%)
Mar 01, 2002 2.853 2.853 2.826 2.826 817 -0.04(-1.28%)
Feb 28, 2002 2.848 2.868 2.848 2.863 38,147 +0.03(+1.10%)
Feb 27, 2002 2.832 2.832 2.832 2.832 0 +0.00(+0.00%)
Feb 26, 2002 2.839 2.839 2.831 2.832 5,722 -0.02(-0.57%)
Feb 25, 2002 2.848 2.848 2.848 2.848 3,269 -0.01(-0.32%)
Feb 22, 2002 2.848 2.857 2.848 2.857 9,536 +0.03(+0.91%)
Feb 21, 2002 2.863 2.863 2.826 2.831 24,251 -0.04(-1.41%)
Feb 20, 2002 2.872 2.872 2.872 2.872 0 +0.00(+0.00%)
Feb 19, 2002 2.826 2.872 2.826 2.872 5,722 +0.05(+1.62%)
Feb 18, 2002 2.826 2.826 2.826 2.826 817 +0.00(+0.00%)
Feb 15, 2002 2.826 2.826 2.826 2.826 817 +0.00(+0.00%)
Feb 14, 2002 2.835 2.844 2.826 2.826 106,813 +0.00(+0.00%)
Feb 13, 2002 2.829 2.844 2.826 2.826 72,480 -0.04(-1.28%)
Feb 12, 2002 2.844 2.863 2.844 2.863 10,081 +0.02(+0.65%)
Feb 11, 2002 2.833 2.844 2.817 2.844 122,345 +0.01(+0.39%)
Feb 08, 2002 2.832 2.872 2.832 2.833 1,907 -0.01(-0.39%)
Feb 07, 2002 2.835 2.890 2.831 2.844 66,213 -0.00(-0.06%)
Feb 06, 2002 2.828 2.846 2.828 2.846 4,904 +0.02(+0.64%)
Feb 05, 2002 2.828 2.828 2.828 2.828 544 +0.00(+0.14%)
Feb 04, 2002 2.846 2.846 2.824 2.824 4,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.