Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.91 +0.51 (+2.09%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.621 3.746 3.607 3.746 11,045 +0.07(+1.80%)
Apr 27, 2012 3.791 3.791 3.680 3.680 5,071 -0.11(-2.91%)
Apr 26, 2012 3.754 3.791 3.710 3.791 3,618 +0.04(+1.00%)
Apr 25, 2012 3.680 3.753 3.669 3.753 22,553 +0.09(+2.39%)
Apr 24, 2012 3.702 3.702 3.665 3.665 13,565 +0.00(+0.00%)
Apr 23, 2012 3.643 3.710 3.643 3.665 9,187 +0.02(+0.52%)
Apr 20, 2012 3.658 3.658 3.643 3.646 10,907 -0.02(-0.62%)
Apr 19, 2012 3.621 3.717 3.584 3.669 18,303 +0.03(+0.71%)
Apr 18, 2012 3.614 3.643 3.577 3.643 815 +0.00(+0.00%)
Apr 17, 2012 3.584 3.643 3.584 3.643 3,668 +0.04(+1.23%)
Apr 16, 2012 3.548 3.643 3.511 3.599 1,630 +0.14(+4.04%)
Apr 13, 2012 3.651 3.651 3.459 3.459 960 -0.22(-6.00%)
Apr 12, 2012 3.555 3.680 3.555 3.680 3,532 +0.10(+2.67%)
Apr 11, 2012 3.533 3.643 3.481 3.584 10,680 +0.05(+1.46%)
Apr 10, 2012 3.533 3.533 3.533 3.533 135 -0.04(-1.23%)
Apr 09, 2012 3.533 3.717 3.533 3.577 7,817 +0.04(+1.25%)
Apr 05, 2012 3.592 3.908 3.533 3.533 25,356 -0.14(-3.81%)
Apr 04, 2012 3.533 3.673 3.452 3.673 13,680 +0.14(+3.96%)
Apr 03, 2012 3.504 3.548 3.459 3.533 6,813 +0.07(+2.13%)
Apr 02, 2012 3.489 3.496 3.459 3.459 907 +0.03(+0.86%)
Mar 30, 2012 3.408 3.430 3.356 3.430 1,847 -0.04(-1.27%)
Mar 29, 2012 3.459 3.474 3.312 3.474 4,483 -0.01(-0.42%)
Mar 28, 2012 3.489 3.489 3.356 3.489 2,264 +0.17(+5.15%)
Mar 27, 2012 3.393 3.489 3.275 3.318 9,556 -0.10(-3.05%)
Mar 26, 2012 3.489 3.496 3.349 3.423 5,570 -0.04(-1.06%)
Mar 23, 2012 3.327 3.459 3.202 3.459 22,632 +0.14(+4.21%)
Mar 22, 2012 3.415 3.452 3.294 3.320 3,546 -0.13(-3.84%)
Mar 21, 2012 3.312 3.452 3.209 3.452 13,825 +0.24(+7.32%)
Mar 20, 2012 3.165 3.312 3.165 3.216 14,443 +0.05(+1.63%)
Mar 19, 2012 3.180 3.224 3.136 3.165 29,557 +0.03(+0.94%)
Mar 16, 2012 3.172 3.202 3.136 3.136 2,099 -0.03(-0.93%)
Mar 15, 2012 3.261 3.261 3.165 3.165 12,839 -0.04(-1.15%)
Mar 14, 2012 3.194 3.239 3.165 3.202 17,955 +0.01(+0.23%)
Mar 13, 2012 3.128 3.194 3.128 3.194 5,494 -0.04(-1.14%)
Mar 12, 2012 3.231 3.231 3.231 3.231 135 -0.02(-0.68%)
Mar 08, 2012 3.187 3.253 3.253 3.253 679 +0.09(+2.79%)
Mar 07, 2012 3.176 3.176 3.128 3.165 8,780 +0.12(+3.86%)
Mar 06, 2012 3.165 3.165 3.025 3.047 3,393 -0.18(-5.48%)
Mar 05, 2012 3.018 3.224 3.018 3.224 1,745 +0.15(+4.86%)
Mar 02, 2012 3.091 3.091 2.959 3.074 20,060 -0.02(-0.55%)
Mar 01, 2012 3.180 3.180 3.091 3.091 679 -0.07(-2.33%)
Feb 29, 2012 3.187 3.209 3.128 3.165 8,222 +0.09(+2.87%)
Feb 28, 2012 3.040 3.172 3.040 3.077 4,147 -0.01(-0.47%)
Feb 27, 2012 3.032 3.216 2.981 3.091 43,068 +0.04(+1.20%)
Feb 24, 2012 3.172 3.239 3.055 3.055 66,988 -0.13(-3.93%)
Feb 23, 2012 3.253 3.327 3.128 3.180 9,374 -0.13(-4.00%)
Feb 22, 2012 3.275 3.312 3.266 3.312 2,993 +0.00(+0.00%)
Feb 21, 2012 3.283 3.312 3.283 3.312 951 +0.00(+0.00%)
Feb 17, 2012 3.312 3.342 3.165 3.312 13,944 +0.01(+0.22%)
Feb 16, 2012 3.202 3.305 3.202 3.305 2,230 +0.10(+3.22%)
Feb 15, 2012 3.231 3.261 3.062 3.202 9,306 -0.15(-4.35%)
Feb 14, 2012 3.327 3.347 3.261 3.347 3,260 +0.03(+0.84%)
Feb 10, 2012 3.320 3.320 3.320 3.320 135 -0.03(-0.88%)
Feb 09, 2012 3.349 3.364 3.240 3.349 63,525 +0.12(+3.64%)
Feb 08, 2012 3.150 3.239 3.150 3.231 1,162 +0.01(+0.46%)
Feb 07, 2012 3.121 3.275 3.121 3.216 8,200 +0.01(+0.46%)
Feb 06, 2012 3.239 3.349 3.172 3.202 16,235 +0.02(+0.72%)
Feb 03, 2012 3.202 3.312 3.165 3.179 23,786 +0.05(+1.62%)
Feb 02, 2012 3.091 3.224 3.055 3.128 2,866 -0.05(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.