Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.094 4.094 4.094 4.094 0 +0.00(+0.00%)
Apr 29, 2004 4.121 4.123 4.039 4.094 8,446 -0.13(-3.00%)
Apr 28, 2004 4.129 4.220 4.037 4.220 60,218 -0.02(-0.56%)
Apr 27, 2004 4.145 4.266 4.132 4.244 10,354 +0.08(+1.85%)
Apr 26, 2004 4.118 4.167 4.114 4.167 5,449 +0.15(+3.65%)
Apr 23, 2004 4.020 4.118 4.019 4.020 8,719 -0.01(-0.23%)
Apr 22, 2004 4.019 4.037 4.019 4.030 4,632 +0.01(+0.23%)
Apr 21, 2004 4.035 4.035 4.019 4.020 3,269 -0.00(-0.05%)
Apr 20, 2004 3.982 4.022 3.982 4.022 1,089 +0.07(+1.67%)
Apr 19, 2004 4.033 4.033 3.956 3.956 1,362 -0.03(-0.78%)
Apr 16, 2004 3.982 3.997 3.962 3.987 9,264 -0.03(-0.69%)
Apr 15, 2004 3.866 4.055 3.866 4.015 15,804 +0.14(+3.55%)
Apr 14, 2004 4.180 4.180 3.877 3.877 18,801 -0.31(-7.49%)
Apr 13, 2004 4.239 4.239 4.187 4.191 13,079 -0.10(-2.31%)
Apr 12, 2004 4.250 4.290 4.250 4.290 2,724 +0.05(+1.21%)
Apr 08, 2004 4.244 4.288 4.239 4.239 7,357 +0.00(+0.00%)
Apr 07, 2004 4.294 4.312 4.239 4.239 4,087 -0.02(-0.39%)
Apr 06, 2004 4.274 4.274 4.250 4.255 5,722 +0.01(+0.30%)
Apr 05, 2004 4.239 4.255 4.239 4.242 4,904 +0.00(+0.09%)
Apr 02, 2004 4.224 4.244 4.220 4.239 2,997 +0.01(+0.30%)
Apr 01, 2004 4.268 4.268 4.226 4.226 4,087 -0.01(-0.22%)
Mar 31, 2004 4.222 4.272 4.222 4.235 3,814 -0.01(-0.35%)
Mar 30, 2004 4.231 4.250 4.222 4.250 14,986 +0.02(+0.52%)
Mar 29, 2004 4.222 4.248 4.222 4.228 817 +0.01(+0.13%)
Mar 26, 2004 4.226 4.230 4.220 4.222 8,446 +0.00(+0.00%)
Mar 25, 2004 4.220 4.224 4.217 4.222 2,179 +0.00(+0.04%)
Mar 24, 2004 4.222 4.222 4.195 4.220 52,589 +0.01(+0.22%)
Mar 23, 2004 4.198 4.213 4.198 4.211 5,177 +0.01(+0.35%)
Mar 22, 2004 4.220 4.220 4.193 4.197 17,166 -0.04(-0.95%)
Mar 19, 2004 4.237 4.237 4.237 4.237 0 +0.00(+0.00%)
Mar 18, 2004 4.202 4.237 4.184 4.237 5,177 +0.00(+0.00%)
Mar 17, 2004 4.202 4.248 4.202 4.237 24,251 -0.01(-0.26%)
Mar 16, 2004 4.275 4.275 4.248 4.248 5,994 -0.06(-1.28%)
Mar 15, 2004 4.226 4.303 4.224 4.303 2,452 +0.06(+1.52%)
Mar 12, 2004 4.191 4.275 4.191 4.239 12,534 +0.01(+0.30%)
Mar 11, 2004 4.206 4.228 4.184 4.226 22,343 +0.00(+0.00%)
Mar 10, 2004 4.230 4.230 4.184 4.226 13,624 +0.02(+0.52%)
Mar 09, 2004 4.182 4.209 4.182 4.204 8,719 +0.00(+0.04%)
Mar 08, 2004 4.186 4.215 4.184 4.202 12,806 -0.03(-0.61%)
Mar 05, 2004 4.211 4.230 4.202 4.228 11,444 +0.04(+0.92%)
Mar 04, 2004 4.206 4.235 4.186 4.189 426,708 -0.02(-0.52%)
Mar 03, 2004 4.217 4.217 4.197 4.211 9,536 +0.00(+0.04%)
Mar 02, 2004 4.213 4.217 4.197 4.209 6,539 -0.01(-0.22%)
Mar 01, 2004 4.175 4.230 4.175 4.219 76,567 +0.05(+1.10%)
Feb 27, 2004 4.121 4.208 4.121 4.173 19,346 -0.01(-0.31%)
Feb 26, 2004 4.173 4.186 4.173 4.186 4,359 +0.01(+0.22%)
Feb 25, 2004 4.165 4.220 4.110 4.176 10,354 +0.02(+0.53%)
Feb 24, 2004 4.169 4.209 4.123 4.154 8,446 -0.00(-0.04%)
Feb 23, 2004 4.220 4.246 4.134 4.156 446,600 -0.06(-1.52%)
Feb 20, 2004 4.219 4.239 4.219 4.220 54,496 +0.00(+0.04%)
Feb 19, 2004 4.222 4.230 4.211 4.219 4,632 -0.02(-0.48%)
Feb 18, 2004 4.220 4.257 4.220 4.239 15,259 +0.02(+0.39%)
Feb 17, 2004 4.275 4.275 4.222 4.222 230,248 -0.04(-0.86%)
Feb 13, 2004 4.259 4.259 4.259 4.259 1,089 -0.03(-0.60%)
Feb 12, 2004 4.281 4.284 4.281 4.284 817 -0.02(-0.39%)
Feb 11, 2004 4.266 4.312 4.266 4.301 1,907 -0.01(-0.26%)
Feb 10, 2004 4.314 4.314 4.312 4.312 544 -0.01(-0.17%)
Feb 09, 2004 4.340 4.358 4.279 4.320 48,774 -0.01(-0.25%)
Feb 06, 2004 4.358 4.358 4.331 4.331 14,714 -0.04(-1.01%)
Feb 05, 2004 4.294 4.375 4.279 4.375 12,534 +0.08(+1.79%)
Feb 04, 2004 4.222 4.298 4.220 4.298 73,025 +0.03(+0.61%)
Feb 03, 2004 4.274 4.274 4.272 4.272 1,634 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.