Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.462 3.462 3.462 3.462 324 +0.03(+0.74%)
Mar 28, 2003 3.436 3.436 3.427 3.436 27,499 +0.01(+0.27%)
Mar 27, 2003 3.462 3.476 3.427 3.427 14,299 -0.05(-1.41%)
Mar 26, 2003 3.478 3.486 3.455 3.476 25,299 +0.03(+0.84%)
Mar 25, 2003 3.500 3.500 3.447 3.447 16,224 -0.05(-1.51%)
Mar 24, 2003 3.482 3.518 3.482 3.500 43,998 +0.01(+0.26%)
Mar 21, 2003 3.458 3.518 3.455 3.491 54,723 +0.03(+0.89%)
Mar 20, 2003 3.464 3.464 3.460 3.460 1,099 -0.01(-0.37%)
Mar 19, 2003 3.478 3.478 3.451 3.473 3,849 +0.00(+0.00%)
Mar 18, 2003 3.462 3.484 3.462 3.473 87,996 +0.01(+0.21%)
Mar 17, 2003 3.466 3.466 3.455 3.466 2,474 +0.01(+0.32%)
Mar 14, 2003 3.455 3.464 3.446 3.455 4,949 -0.01(-0.31%)
Mar 13, 2003 3.473 3.473 3.453 3.465 6,599 +0.00(+0.10%)
Mar 12, 2003 3.460 3.462 3.460 3.462 2,474 -0.01(-0.31%)
Mar 11, 2003 3.456 3.473 3.456 3.473 3,574 +0.00(+0.10%)
Mar 10, 2003 3.444 3.476 3.444 3.469 3,849 +0.03(+0.95%)
Mar 07, 2003 3.418 3.440 3.418 3.437 5,224 -0.01(-0.42%)
Mar 06, 2003 3.455 3.455 3.442 3.451 12,924 -0.00(-0.11%)
Mar 05, 2003 3.455 3.455 3.455 3.455 274 -0.00(-0.05%)
Mar 04, 2003 3.467 3.471 3.455 3.456 3,574 -0.01(-0.37%)
Mar 03, 2003 3.473 3.473 3.460 3.469 1,924 -0.00(-0.10%)
Feb 28, 2003 3.455 3.473 3.447 3.473 20,624 +0.02(+0.63%)
Feb 27, 2003 3.455 3.455 3.451 3.451 1,649 -0.00(-0.05%)
Feb 26, 2003 3.455 3.455 3.453 3.453 549 -0.00(-0.05%)
Feb 25, 2003 3.464 3.466 3.455 3.455 4,399 -0.01(-0.26%)
Feb 24, 2003 3.462 3.464 3.455 3.464 4,399 +0.00(+0.11%)
Feb 21, 2003 3.460 3.460 3.460 3.460 274 +0.02(+0.69%)
Feb 20, 2003 3.473 3.473 3.420 3.436 9,899 -0.02(-0.58%)
Feb 19, 2003 3.456 3.491 3.455 3.456 16,224 +0.00(+0.05%)
Feb 18, 2003 3.346 3.455 3.346 3.455 49,223 +0.12(+3.66%)
Feb 14, 2003 3.324 3.336 3.311 3.333 55,548 -0.01(-0.38%)
Feb 13, 2003 3.293 3.346 3.293 3.345 73,972 +0.05(+1.48%)
Feb 12, 2003 3.375 3.375 3.291 3.296 14,849 -0.08(-2.32%)
Feb 11, 2003 3.427 3.433 3.375 3.375 119,345 -0.05(-1.33%)
Feb 10, 2003 3.436 3.436 3.418 3.420 41,798 -0.03(-0.79%)
Feb 07, 2003 3.473 3.473 3.429 3.447 2,474 -0.02(-0.68%)
Feb 06, 2003 3.420 3.471 3.402 3.471 57,472 +0.05(+1.43%)
Feb 05, 2003 3.453 3.453 3.420 3.422 9,074 -0.02(-0.69%)
Feb 04, 2003 3.393 3.446 3.391 3.446 246,941 +0.05(+1.34%)
Feb 03, 2003 3.400 3.400 3.382 3.400 6,599 +0.00(+0.00%)
Jan 31, 2003 3.400 3.400 3.398 3.400 15,674 +0.00(+0.11%)
Jan 30, 2003 3.418 3.435 3.396 3.396 6,599 -0.02(-0.64%)
Jan 29, 2003 3.418 3.418 3.418 3.418 274 -0.03(-0.74%)
Jan 28, 2003 3.400 3.455 3.395 3.444 22,274 +0.06(+1.67%)
Jan 27, 2003 3.400 3.400 3.386 3.387 6,049 -0.01(-0.37%)
Jan 24, 2003 3.400 3.400 3.400 3.400 1,649 +0.03(+0.75%)
Jan 23, 2003 3.384 3.384 3.364 3.375 3,024 -0.02(-0.70%)
Jan 22, 2003 3.362 3.398 3.362 3.398 3,299 +0.01(+0.21%)
Jan 21, 2003 3.404 3.404 3.389 3.391 7,149 -0.00(-0.05%)
Jan 17, 2003 3.393 3.393 3.393 3.393 274 -0.02(-0.48%)
Jan 16, 2003 3.409 3.409 3.409 3.409 274 +0.00(+0.01%)
Jan 15, 2003 3.409 3.409 3.409 3.409 1,099 +0.01(+0.15%)
Jan 14, 2003 3.395 3.404 3.395 3.404 824 +0.00(+0.11%)
Jan 13, 2003 3.407 3.407 3.389 3.400 4,124 -0.01(-0.17%)
Jan 10, 2003 3.304 3.406 3.304 3.406 6,049 +0.12(+3.54%)
Jan 09, 2003 3.289 3.291 3.289 3.289 6,049 +0.02(+0.49%)
Jan 08, 2003 3.295 3.295 3.273 3.273 46,748 -0.00(-0.06%)
Jan 07, 2003 3.306 3.307 3.275 3.275 12,099 -0.01(-0.22%)
Jan 06, 2003 3.302 3.315 3.282 3.282 8,799 -0.04(-1.10%)
Jan 03, 2003 3.300 3.318 3.300 3.318 14,299 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.