Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.91 +0.53 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.851 3.229 2.786 3.033 24,811 +0.18(+6.38%)
Feb 26, 2009 2.982 3.135 2.851 2.851 27,725 -0.20(-6.67%)
Feb 25, 2009 2.364 3.055 2.364 3.055 71,478 +0.78(+34.19%)
Feb 24, 2009 1.869 2.291 1.775 2.276 185,723 +0.50(+28.28%)
Feb 23, 2009 2.538 2.909 1.411 1.775 445,623 -0.66(-27.16%)
Feb 20, 2009 3.382 3.520 2.255 2.436 70,397 -0.95(-27.96%)
Feb 19, 2009 3.644 3.687 3.382 3.382 21,861 -0.24(-6.63%)
Feb 18, 2009 3.818 3.818 3.389 3.622 32,059 -0.20(-5.14%)
Feb 17, 2009 3.898 3.898 3.818 3.818 20,115 -0.40(-9.48%)
Feb 13, 2009 4.204 4.218 3.818 4.218 15,913 +0.35(+9.02%)
Feb 12, 2009 3.818 4.140 3.746 3.869 7,004 -0.44(-10.20%)
Feb 11, 2009 4.422 4.422 4.233 4.309 4,731 -0.20(-4.36%)
Feb 10, 2009 4.800 4.800 4.422 4.505 3,162 -0.44(-8.91%)
Feb 09, 2009 4.386 4.946 4.364 4.946 37,123 +0.28(+5.92%)
Feb 06, 2009 4.386 4.786 4.247 4.669 12,072 -0.08(-1.68%)
Feb 05, 2009 4.291 4.786 4.255 4.749 3,574 +0.46(+10.68%)
Feb 04, 2009 4.291 4.423 4.291 4.291 2,303 -0.00(-0.00%)
Feb 03, 2009 4.364 4.455 4.262 4.291 7,045 -0.28(-6.05%)
Feb 02, 2009 4.582 4.582 4.247 4.567 3,412 +0.30(+6.98%)
Jan 30, 2009 4.655 4.946 4.269 4.269 8,297 -0.46(-9.69%)
Jan 29, 2009 5.091 5.091 4.727 4.727 13,658 -0.36(-7.01%)
Jan 28, 2009 4.793 5.091 4.793 5.084 5,800 +0.58(+12.78%)
Jan 27, 2009 5.040 5.091 4.437 4.508 11,165 +0.09(+2.11%)
Jan 26, 2009 4.422 4.422 4.415 4.415 2,402 -0.54(-10.93%)
Jan 23, 2009 4.982 4.982 4.695 4.957 8,072 +0.01(+0.22%)
Jan 22, 2009 5.309 5.309 4.546 4.946 918 -0.18(-3.55%)
Jan 21, 2009 5.207 5.455 5.084 5.127 24,487 -0.33(-6.00%)
Jan 20, 2009 5.455 5.455 5.455 5.455 137 +0.13(+2.40%)
Jan 16, 2009 5.455 5.455 5.327 5.327 5,338 +0.24(+4.63%)
Jan 15, 2009 5.382 5.447 5.004 5.091 4,402 +0.28(+5.90%)
Jan 14, 2009 5.389 5.455 4.807 4.807 12,311 -0.74(-13.37%)
Jan 13, 2009 5.600 5.600 5.549 5.549 1,581 +0.11(+2.01%)
Jan 12, 2009 5.600 5.629 5.344 5.440 6,088 -0.18(-3.23%)
Jan 09, 2009 5.273 5.622 5.273 5.622 412 +0.35(+6.62%)
Jan 08, 2009 5.280 5.280 5.273 5.273 1,374 +0.04(+0.69%)
Jan 07, 2009 5.244 5.244 5.237 5.237 687 -0.41(-7.33%)
Jan 06, 2009 5.477 5.651 5.477 5.651 1,099 +0.01(+0.13%)
Jan 05, 2009 5.673 5.687 5.375 5.644 1,787 +0.01(+0.13%)
Jan 02, 2009 5.215 5.767 5.207 5.637 9,012 +0.22(+4.03%)
Dec 31, 2008 5.113 5.462 5.113 5.418 6,561 +0.29(+5.67%)
Dec 30, 2008 5.273 5.273 4.800 5.127 7,768 -0.15(-2.76%)
Dec 29, 2008 5.411 5.440 5.091 5.273 51,597 +0.17(+3.42%)
Dec 26, 2008 5.273 5.273 5.098 5.098 3,489 -0.32(-5.90%)
Dec 23, 2008 5.273 5.418 5.273 5.418 29,429 -0.04(-0.67%)
Dec 22, 2008 5.244 5.455 5.244 5.455 2,887 +0.21(+4.02%)
Dec 19, 2008 5.157 5.244 5.157 5.244 1,425 +0.09(+1.69%)
Dec 18, 2008 5.157 5.157 5.157 5.157 3,024 +0.00(+0.00%)
Dec 17, 2008 5.157 5.157 5.157 5.157 1,511 +0.03(+0.57%)
Dec 16, 2008 5.055 5.149 4.982 5.127 30,754 +0.31(+6.33%)
Dec 15, 2008 4.982 5.084 4.764 4.822 7,296 -0.10(-2.07%)
Dec 12, 2008 4.938 4.938 4.924 4.924 1,649 +0.01(+0.15%)
Dec 10, 2008 4.924 4.917 4.917 4.917 1,237 -0.17(-3.29%)
Dec 09, 2008 5.077 5.084 4.400 5.084 14,441 +0.13(+2.64%)
Dec 08, 2008 4.633 5.091 4.400 4.953 6,734 -0.17(-3.40%)
Dec 04, 2008 4.735 5.127 5.127 5.127 70,535 +0.04(+0.86%)
Dec 03, 2008 4.800 5.084 4.800 5.084 4,358 +0.03(+0.58%)
Dec 02, 2008 4.989 5.055 4.582 5.055 9,844 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.