Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.85 +0.47 (+1.85%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.335 8.335 8.335 8.335 471 +0.14(+1.68%)
Sep 29, 2015 8.052 8.205 8.037 8.197 10,472 -0.16(-1.92%)
Sep 28, 2015 8.189 8.371 8.189 8.358 2,187 -0.08(-0.95%)
Sep 25, 2015 8.572 8.572 8.438 8.438 4,746 -0.02(-0.29%)
Sep 24, 2015 8.572 8.572 8.463 8.463 2,912 +0.12(+1.44%)
Sep 23, 2015 8.572 8.572 8.266 8.342 4,604 +0.15(+1.77%)
Sep 22, 2015 8.305 8.572 8.166 8.197 38,967 -0.38(-4.38%)
Sep 21, 2015 8.122 8.572 8.122 8.572 28,292 +0.26(+3.13%)
Sep 18, 2015 8.266 8.312 8.266 8.312 6,419 +0.05(+0.56%)
Sep 17, 2015 8.205 8.266 8.122 8.266 2,336 +0.00(+0.00%)
Sep 16, 2015 8.304 8.365 8.266 8.266 92,821 -0.02(-0.28%)
Sep 15, 2015 8.273 8.304 8.151 8.289 4,996 -0.05(-0.55%)
Sep 14, 2015 8.350 8.350 8.335 8.335 589 +0.03(+0.37%)
Sep 11, 2015 8.029 8.304 8.029 8.304 478 +0.00(+0.00%)
Sep 10, 2015 8.296 8.327 8.258 8.304 14,014 +0.13(+1.62%)
Sep 09, 2015 8.113 8.172 8.113 8.172 5,643 -0.13(-1.59%)
Sep 08, 2015 8.097 8.319 8.097 8.304 782 +0.11(+1.40%)
Sep 04, 2015 8.143 8.189 8.189 8.189 34,101 +0.05(+0.56%)
Sep 03, 2015 8.090 8.143 7.921 8.143 10,431 +0.16(+2.01%)
Sep 02, 2015 8.025 8.032 7.967 7.983 2,117 -0.10(-1.23%)
Sep 01, 2015 7.944 8.082 7.921 8.082 6,438 +0.16(+2.03%)
Aug 31, 2015 7.998 7.998 7.921 7.921 3,428 -0.01(-0.10%)
Aug 28, 2015 7.929 8.105 7.929 7.929 5,620 +0.00(+0.00%)
Aug 27, 2015 7.998 8.006 7.929 7.929 1,417 -0.04(-0.55%)
Aug 26, 2015 7.967 8.053 7.960 7.973 9,960 +0.05(+0.65%)
Aug 25, 2015 7.921 8.074 7.921 7.921 1,705 -0.18(-2.27%)
Aug 24, 2015 8.128 8.143 7.929 8.105 2,310 -0.06(-0.75%)
Aug 21, 2015 8.166 8.190 8.166 8.166 3,590 -0.07(-0.84%)
Aug 20, 2015 8.326 8.342 8.235 8.235 952 +0.04(+0.47%)
Aug 19, 2015 8.067 8.296 7.953 8.197 1,378 +0.16(+2.00%)
Aug 18, 2015 7.921 8.189 7.914 8.036 3,919 -0.15(-1.87%)
Aug 17, 2015 8.189 8.296 8.021 8.189 4,523 -0.12(-1.47%)
Aug 14, 2015 8.312 8.342 8.258 8.312 3,757 +0.00(+0.00%)
Aug 13, 2015 7.921 8.312 7.921 8.312 5,836 +0.11(+1.40%)
Aug 12, 2015 8.251 8.251 8.197 8.197 1,058 -0.08(-0.93%)
Aug 11, 2015 8.289 8.289 8.251 8.273 1,842 +0.01(+0.08%)
Aug 10, 2015 8.327 8.365 8.251 8.267 2,899 +0.22(+2.70%)
Aug 07, 2015 8.319 8.357 8.050 8.050 4,744 -0.25(-3.06%)
Aug 06, 2015 8.327 8.327 8.304 8.304 1,797 +0.05(+0.65%)
Aug 05, 2015 8.251 8.251 8.235 8.251 1,941 +0.02(+0.28%)
Aug 04, 2015 8.228 8.228 8.228 8.228 278 +0.01(+0.09%)
Aug 03, 2015 8.220 8.220 8.205 8.220 5,684 +0.08(+1.03%)
Jul 31, 2015 8.000 8.205 8.000 8.137 7,853 +0.11(+1.42%)
Jul 30, 2015 7.985 8.190 7.985 8.023 11,219 +0.04(+0.48%)
Jul 29, 2015 7.794 7.985 7.794 7.985 22,708 +0.45(+5.95%)
Jul 28, 2015 7.810 7.810 7.505 7.536 1,896 -0.27(-3.51%)
Jul 27, 2015 7.779 7.810 7.779 7.810 727 +0.03(+0.39%)
Jul 24, 2015 7.764 7.794 7.764 7.779 2,319 -0.09(-1.16%)
Jul 23, 2015 7.870 7.870 7.870 7.870 1,329 -0.01(-0.10%)
Jul 22, 2015 7.908 7.908 7.878 7.878 1,034 +0.11(+1.37%)
Jul 21, 2015 7.772 7.779 7.764 7.772 2,459 +0.01(+0.10%)
Jul 20, 2015 7.840 7.840 7.726 7.764 2,250 -0.08(-1.07%)
Jul 17, 2015 7.908 7.908 7.840 7.848 1,334 -0.00(-0.05%)
Jul 16, 2015 7.852 7.852 7.852 7.852 698 +0.00(+0.05%)
Jul 14, 2015 7.985 7.848 7.848 7.848 1,841 -0.01(-0.10%)
Jul 13, 2015 7.772 7.886 7.772 7.855 5,745 -0.09(-1.15%)
Jul 10, 2015 7.946 7.946 7.946 7.946 920 -0.02(-0.29%)
Jul 09, 2015 7.893 7.969 7.825 7.969 2,189 +0.14(+1.85%)
Jul 08, 2015 7.825 7.825 7.825 7.825 394 +0.02(+0.19%)
Jul 07, 2015 7.985 7.985 7.810 7.810 334 -0.10(-1.25%)
Jul 02, 2015 7.825 7.908 7.908 7.908 71 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.