Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.588 3.712 3.573 3.712 11,149 +0.07(+1.80%)
Apr 27, 2012 3.755 3.755 3.646 3.646 5,119 -0.11(-2.91%)
Apr 26, 2012 3.719 3.755 3.675 3.755 3,651 +0.04(+1.00%)
Apr 25, 2012 3.646 3.718 3.635 3.718 22,764 +0.09(+2.39%)
Apr 24, 2012 3.668 3.668 3.631 3.631 13,692 +0.00(+0.00%)
Apr 23, 2012 3.610 3.675 3.610 3.631 9,273 +0.02(+0.52%)
Apr 20, 2012 3.624 3.624 3.610 3.613 11,009 -0.02(-0.62%)
Apr 19, 2012 3.588 3.683 3.551 3.635 18,474 +0.03(+0.71%)
Apr 18, 2012 3.580 3.610 3.544 3.610 822 +0.00(+0.00%)
Apr 17, 2012 3.551 3.610 3.551 3.610 3,702 +0.04(+1.23%)
Apr 16, 2012 3.515 3.610 3.478 3.566 1,645 +0.14(+4.04%)
Apr 13, 2012 3.617 3.617 3.427 3.427 969 -0.22(-6.00%)
Apr 12, 2012 3.522 3.646 3.522 3.646 3,565 +0.09(+2.67%)
Apr 11, 2012 3.500 3.610 3.449 3.551 10,780 +0.05(+1.46%)
Apr 10, 2012 3.500 3.500 3.500 3.500 137 -0.04(-1.23%)
Apr 09, 2012 3.500 3.683 3.500 3.544 7,890 +0.04(+1.25%)
Apr 05, 2012 3.559 3.872 3.500 3.500 25,593 -0.14(-3.81%)
Apr 04, 2012 3.500 3.639 3.420 3.639 13,808 +0.14(+3.96%)
Apr 03, 2012 3.471 3.515 3.427 3.500 6,877 +0.07(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.