Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.254 4.254 4.199 4.203 1,925 -0.02(-0.52%)
Apr 28, 2005 4.236 4.247 4.225 4.225 1,925 -0.04(-0.98%)
Apr 27, 2005 4.147 4.267 4.145 4.267 19,189 +0.12(+2.91%)
Apr 26, 2005 4.138 4.146 4.138 4.146 1,650 -0.00(-0.06%)
Apr 25, 2005 4.172 4.172 4.149 4.149 550 +0.06(+1.38%)
Apr 22, 2005 4.134 4.134 4.092 4.092 7,588 -0.02(-0.40%)
Apr 21, 2005 4.120 4.120 4.109 4.109 1,650 +0.01(+0.22%)
Apr 20, 2005 4.090 4.149 4.090 4.100 2,304 -0.04(-0.88%)
Apr 19, 2005 4.090 4.136 4.090 4.136 4,708 +0.07(+1.74%)
Apr 18, 2005 4.063 4.065 4.060 4.065 3,025 +0.02(+0.40%)
Apr 15, 2005 4.049 4.049 4.049 4.049 3,311 +0.00(+0.00%)
Apr 14, 2005 4.049 4.049 4.049 4.049 1,375 +0.00(+0.00%)
Apr 13, 2005 4.049 4.049 4.049 4.049 654 -0.01(-0.21%)
Apr 12, 2005 4.057 4.057 4.057 4.057 893 -0.03(-0.77%)
Apr 11, 2005 4.045 4.089 4.045 4.089 825 +0.05(+1.12%)
Apr 08, 2005 4.027 4.069 4.027 4.043 14,186 +0.03(+0.82%)
Apr 07, 2005 4.012 4.018 4.009 4.010 9,972 +0.00(+0.05%)
Apr 06, 2005 4.018 4.020 4.009 4.009 10,451 +0.01(+0.14%)
Apr 05, 2005 4.003 4.003 4.002 4.003 2,684 -0.03(-0.81%)
Apr 04, 2005 4.009 4.036 4.000 4.036 2,200 +0.00(+0.00%)
Apr 01, 2005 4.030 4.036 4.030 4.036 550 +0.02(+0.41%)
Mar 31, 2005 4.018 4.027 4.018 4.020 3,850 -0.01(-0.27%)
Mar 30, 2005 3.989 4.030 3.989 4.030 2,200 +0.05(+1.28%)
Mar 29, 2005 4.029 4.040 3.980 3.980 11,724 -0.05(-1.18%)
Mar 28, 2005 4.054 4.063 4.027 4.027 2,475 -0.08(-1.92%)
Mar 24, 2005 4.143 4.143 4.106 4.106 1,925 -0.10(-2.28%)
Mar 23, 2005 4.198 4.225 4.183 4.201 21,730 -0.00(-0.00%)
Mar 22, 2005 4.205 4.205 4.202 4.202 3,300 +0.00(+0.05%)
Mar 21, 2005 4.199 4.199 4.199 4.199 3,850 +0.00(+0.00%)
Mar 18, 2005 4.199 4.228 4.199 4.199 6,600 -0.04(-0.86%)
Mar 17, 2005 4.225 4.236 4.218 4.236 2,995 +0.01(+0.17%)
Mar 16, 2005 4.209 4.236 4.209 4.229 8,938 -0.03(-0.60%)
Mar 15, 2005 4.252 4.256 4.246 4.254 115,101 +0.00(+0.00%)
Mar 14, 2005 4.260 4.260 4.252 4.254 1,787 +0.00(+0.00%)
Mar 11, 2005 4.254 4.263 4.241 4.254 4,208 +0.03(+0.65%)
Mar 10, 2005 4.245 4.254 4.227 4.227 10,863 +0.00(+0.00%)
Mar 09, 2005 4.227 4.227 4.227 4.227 8,801 -0.01(-0.34%)
Mar 08, 2005 4.236 4.247 4.236 4.241 33,278 -0.01(-0.30%)
Mar 07, 2005 4.256 4.256 4.254 4.254 550 +0.02(+0.43%)
Mar 04, 2005 4.236 4.236 4.236 4.236 0 +0.00(+0.00%)
Mar 03, 2005 4.236 4.236 4.236 4.236 0 +0.00(+0.00%)
Mar 02, 2005 4.227 4.249 4.227 4.236 19,527 -0.01(-0.21%)
Mar 01, 2005 4.236 4.261 4.236 4.245 30,140 +0.01(+0.21%)
Feb 28, 2005 4.236 4.239 4.229 4.236 53,150 -0.00(-0.04%)
Feb 25, 2005 4.239 4.239 4.238 4.238 1,375 -0.01(-0.17%)
Feb 24, 2005 4.234 4.247 4.229 4.245 8,531 -0.00(-0.04%)
Feb 23, 2005 4.281 4.281 4.241 4.247 1,925 -0.06(-1.43%)
Feb 22, 2005 4.289 4.363 4.289 4.309 7,838 +0.02(+0.47%)
Feb 18, 2005 4.274 4.289 4.274 4.289 3,437 -0.01(-0.25%)
Feb 17, 2005 4.316 4.316 4.298 4.299 1,650 -0.02(-0.42%)
Feb 16, 2005 4.236 4.318 4.236 4.318 12,651 +0.07(+1.71%)
Feb 15, 2005 4.294 4.294 4.245 4.245 825 -0.12(-2.71%)
Feb 14, 2005 4.363 4.363 4.363 4.363 0 +0.00(+0.00%)
Feb 11, 2005 4.307 4.363 4.307 4.363 3,850 +0.05(+1.27%)
Feb 10, 2005 4.318 4.318 4.290 4.309 4,810 +0.02(+0.42%)
Feb 09, 2005 4.318 4.318 4.289 4.290 4,128 +0.02(+0.43%)
Feb 08, 2005 4.272 4.272 4.272 4.272 19,183 +0.00(+0.00%)
Feb 07, 2005 4.272 4.272 4.233 4.272 8,831 +0.00(+0.00%)
Feb 04, 2005 4.256 4.272 4.256 4.272 7,425 +0.01(+0.29%)
Feb 03, 2005 4.272 4.272 4.260 4.260 1,787 +0.00(+0.05%)
Feb 02, 2005 4.258 4.258 4.258 4.258 275 -0.01(-0.34%)
Feb 01, 2005 4.272 4.272 4.272 4.272 11,438 +0.00(+0.00%)
Jan 31, 2005 4.272 4.272 4.272 4.272 7,425 +0.10(+2.44%)
Jan 28, 2005 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Jan 27, 2005 4.229 4.229 4.170 4.170 260,241 -0.10(-2.38%)
Jan 26, 2005 4.272 4.272 4.272 4.272 7,700 +0.05(+1.08%)
Jan 25, 2005 4.196 4.227 4.196 4.227 12,651 +0.02(+0.51%)
Jan 24, 2005 4.000 4.205 4.000 4.205 9,549 +0.09(+2.22%)
Jan 21, 2005 4.114 4.114 4.114 4.114 0 +0.00(+0.00%)
Jan 20, 2005 4.114 4.114 4.114 4.114 0 +0.00(+0.00%)
Jan 19, 2005 4.114 4.114 4.114 4.114 0 +0.00(+0.00%)
Jan 18, 2005 4.089 4.114 4.089 4.114 8,526 +0.03(+0.62%)
Jan 14, 2005 4.089 4.089 4.089 4.089 825 +0.02(+0.46%)
Jan 13, 2005 4.070 4.070 4.070 4.070 1,064 +0.00(+0.03%)
Jan 12, 2005 4.063 4.069 4.063 4.069 4,950 +0.01(+0.18%)
Jan 11, 2005 4.105 4.105 4.059 4.061 1,751 +0.01(+0.13%)
Jan 10, 2005 3.927 4.074 3.927 4.056 29,205 +0.06(+1.41%)
Jan 07, 2005 4.000 4.063 3.983 4.000 27,319 +0.03(+0.69%)
Jan 06, 2005 3.972 3.990 3.940 3.972 118,805 -0.02(-0.50%)
Jan 05, 2005 4.036 4.063 3.960 3.992 23,856 -0.06(-1.52%)
Jan 04, 2005 4.045 4.054 4.041 4.054 4,835 +0.01(+0.22%)
Jan 03, 2005 4.136 4.136 4.045 4.045 3,657 -0.11(-2.63%)
Dec 31, 2004 4.143 4.154 4.143 4.154 1,925 -0.02(-0.44%)
Dec 30, 2004 4.172 4.172 4.172 4.172 275 -0.01(-0.22%)
Dec 29, 2004 4.181 4.181 4.181 4.181 275 +0.00(+0.00%)
Dec 28, 2004 4.227 4.227 4.181 4.181 6,050 -0.02(-0.52%)
Dec 27, 2004 4.203 4.203 4.203 4.203 275 -0.03(-0.77%)
Dec 23, 2004 4.199 4.245 4.199 4.236 825 +0.04(+0.86%)
Dec 22, 2004 4.227 4.227 4.200 4.200 550 -0.07(-1.70%)
Dec 21, 2004 4.290 4.318 4.272 4.272 2,200 -0.02(-0.47%)
Dec 20, 2004 4.329 4.329 4.292 4.292 3,025 -0.03(-0.80%)
Dec 17, 2004 4.327 4.327 4.327 4.327 0 +0.00(+0.00%)
Dec 16, 2004 4.343 4.343 4.327 4.327 550 -0.04(-0.83%)
Dec 15, 2004 4.436 4.436 4.363 4.363 1,375 +0.02(+0.44%)
Dec 14, 2004 4.344 4.344 4.344 4.344 275 -0.09(-2.07%)
Dec 13, 2004 4.436 4.436 4.436 4.436 0 +0.00(+0.00%)
Dec 10, 2004 4.436 4.436 4.436 4.436 0 +0.00(+0.00%)
Dec 09, 2004 4.447 4.447 4.436 4.436 2,750 +0.01(+0.21%)
Dec 08, 2004 4.427 4.427 4.427 4.427 1,925 +0.04(+0.93%)
Dec 07, 2004 4.386 4.386 4.386 4.386 1,375 -0.06(-1.37%)
Dec 06, 2004 4.454 4.454 4.445 4.447 7,975 -0.01(-0.16%)
Dec 03, 2004 4.456 4.456 4.454 4.454 1,650 +0.00(+0.00%)
Dec 02, 2004 4.454 4.454 4.454 4.454 0 +0.00(+0.00%)
Dec 01, 2004 4.454 4.454 4.454 4.454 0 +0.00(+0.00%)
Nov 30, 2004 4.507 4.507 4.439 4.454 16,226 -0.04(-0.81%)
Nov 29, 2004 4.490 4.490 4.490 4.490 275 -0.01(-0.20%)
Nov 26, 2004 4.509 4.509 4.429 4.499 31,628 -0.00(-0.08%)
Nov 24, 2004 4.499 4.509 4.467 4.503 49,780 -0.01(-0.32%)
Nov 23, 2004 4.518 4.518 4.518 4.518 0 +0.00(+0.00%)
Nov 22, 2004 4.518 4.518 4.509 4.518 20,077 +0.01(+0.20%)
Nov 19, 2004 4.518 4.518 4.509 4.509 20,627 +0.01(+0.32%)
Nov 18, 2004 4.494 4.494 4.494 4.494 1,925 -0.01(-0.32%)
Nov 17, 2004 4.509 4.509 4.509 4.509 0 +0.00(+0.00%)
Nov 16, 2004 4.494 4.509 4.494 4.509 1,650 +0.00(+0.00%)
Nov 15, 2004 4.510 4.525 4.494 4.509 10,451 -0.02(-0.40%)
Nov 12, 2004 4.507 4.527 4.499 4.527 9,626 +0.05(+1.22%)
Nov 11, 2004 4.472 4.472 4.472 4.472 2,475 +0.00(+0.00%)
Nov 10, 2004 4.427 4.499 4.427 4.472 4,400 +0.01(+0.33%)
Nov 09, 2004 4.429 4.458 4.429 4.458 825 +0.05(+1.03%)
Nov 08, 2004 4.499 4.499 4.412 4.412 3,850 -0.02(-0.53%)
Nov 05, 2004 4.367 4.436 4.363 4.436 2,750 +0.05(+1.08%)
Nov 04, 2004 4.527 4.527 4.309 4.389 21,727 -0.14(-3.09%)
Nov 03, 2004 4.487 4.529 4.487 4.529 550 -0.02(-0.36%)
Nov 02, 2004 4.509 4.545 4.452 4.545 12,651 +0.03(+0.64%)
Nov 01, 2004 4.516 4.516 4.516 4.516 275 -0.00(-0.04%)
Oct 29, 2004 4.518 4.518 4.518 4.518 0 +0.00(+0.00%)
Oct 28, 2004 4.518 4.518 4.518 4.518 1,375 -0.02(-0.40%)
Oct 27, 2004 4.536 4.536 4.529 4.536 1,375 +0.01(+0.28%)
Oct 26, 2004 4.445 4.536 4.443 4.523 14,026 +0.12(+2.81%)
Oct 25, 2004 4.398 4.418 4.385 4.399 2,750 -0.01(-0.21%)
Oct 22, 2004 4.299 4.409 4.299 4.409 9,626 +0.13(+2.97%)
Oct 21, 2004 4.236 4.281 4.236 4.281 825 -0.02(-0.38%)
Oct 20, 2004 4.256 4.298 4.241 4.298 2,750 +0.02(+0.47%)
Oct 19, 2004 4.245 4.278 4.245 4.278 3,300 +0.03(+0.73%)
Oct 18, 2004 4.247 4.247 4.247 4.247 0 +0.00(+0.00%)
Oct 15, 2004 4.227 4.272 4.227 4.247 1,650 +0.01(+0.26%)
Oct 14, 2004 4.236 4.236 4.236 4.236 2,750 +0.06(+1.53%)
Oct 13, 2004 4.256 4.256 4.163 4.172 28,328 -0.12(-2.75%)
Oct 12, 2004 4.254 4.290 4.254 4.290 550 +0.05(+1.29%)
Oct 11, 2004 4.236 4.236 4.236 4.236 0 +0.00(+0.00%)
Oct 08, 2004 4.236 4.236 4.236 4.236 0 +0.00(+0.00%)
Oct 07, 2004 4.227 4.236 4.183 4.236 10,451 +0.01(+0.22%)
Oct 06, 2004 4.223 4.272 4.223 4.227 3,575 -0.05(-1.06%)
Oct 05, 2004 4.272 4.272 4.272 4.272 275 +0.01(+0.30%)
Oct 04, 2004 4.254 4.318 4.254 4.259 6,325 -0.01(-0.30%)
Oct 01, 2004 4.263 4.281 4.218 4.272 41,254 +0.01(+0.13%)
Sep 30, 2004 4.219 4.267 4.219 4.267 20,077 +0.01(+0.21%)
Sep 29, 2004 4.258 4.258 4.258 4.258 0 +0.00(+0.00%)
Sep 28, 2004 4.218 4.258 4.218 4.258 5,225 -0.01(-0.34%)
Sep 27, 2004 4.272 4.272 4.272 4.272 0 +0.00(+0.00%)
Sep 24, 2004 4.181 4.352 4.181 4.272 26,953 +0.09(+2.17%)
Sep 23, 2004 4.163 4.181 4.163 4.181 20,077 -0.01(-0.17%)
Sep 22, 2004 4.187 4.189 4.185 4.189 1,650 +0.01(+0.17%)
Sep 21, 2004 4.181 4.181 4.181 4.181 13,751 +0.01(+0.22%)
Sep 20, 2004 4.198 4.198 4.172 4.172 825 -0.03(-0.74%)
Sep 17, 2004 4.163 4.203 4.163 4.203 3,025 +0.03(+0.65%)
Sep 16, 2004 4.176 4.183 4.176 4.176 3,575 -0.01(-0.13%)
Sep 15, 2004 4.172 4.181 4.172 4.181 24,752 +0.02(+0.44%)
Sep 14, 2004 4.163 4.163 4.163 4.163 550 -0.00(-0.04%)
Sep 13, 2004 4.178 4.181 4.165 4.165 16,777 -0.01(-0.30%)
Sep 10, 2004 4.161 4.181 4.161 4.178 2,475 +0.01(+0.31%)
Sep 09, 2004 4.161 4.165 4.161 4.165 6,325 -0.01(-0.26%)
Sep 08, 2004 4.179 4.181 4.165 4.176 14,851 -0.00(-0.04%)
Sep 07, 2004 4.178 4.178 4.165 4.178 9,257 +0.01(+0.17%)
Sep 03, 2004 4.160 4.170 4.158 4.170 37,679 +0.03(+0.61%)
Sep 02, 2004 4.149 4.149 4.145 4.145 17,052 -0.00(-0.09%)
Sep 01, 2004 4.149 4.149 4.149 4.149 275 +0.01(+0.31%)
Aug 31, 2004 4.147 4.161 4.127 4.136 18,427 -0.01(-0.26%)
Aug 30, 2004 4.139 4.176 4.138 4.147 3,575 +0.01(+0.22%)
Aug 27, 2004 4.161 4.170 4.138 4.138 5,500 +0.01(+0.22%)
Aug 26, 2004 4.163 4.163 4.112 4.129 11,826 -0.04(-0.87%)
Aug 25, 2004 4.158 4.181 4.127 4.165 36,579 +0.01(+0.18%)
Aug 24, 2004 4.134 4.160 4.103 4.158 20,902 +0.01(+0.35%)
Aug 23, 2004 4.178 4.178 4.143 4.143 1,375 +0.00(+0.04%)
Aug 20, 2004 4.141 4.141 4.141 4.141 0 +0.00(+0.00%)
Aug 19, 2004 4.174 4.174 4.141 4.141 3,025 -0.03(-0.74%)
Aug 18, 2004 4.170 4.172 4.160 4.172 3,850 +0.00(+0.09%)
Aug 17, 2004 4.163 4.169 4.163 4.169 17,602 -0.00(-0.04%)
Aug 16, 2004 4.163 4.170 4.163 4.170 6,325 +0.03(+0.79%)
Aug 13, 2004 4.138 4.138 4.138 4.138 0 +0.00(+0.00%)
Aug 12, 2004 4.129 4.138 4.127 4.138 4,125 -0.03(-0.78%)
Aug 11, 2004 4.169 4.170 4.154 4.170 7,150 +0.01(+0.17%)
Aug 10, 2004 4.163 4.165 4.163 4.163 4,125 +0.00(+0.00%)
Aug 09, 2004 4.109 4.172 4.109 4.163 12,101 +0.04(+1.06%)
Aug 06, 2004 4.174 4.174 4.118 4.120 7,150 -0.03(-0.61%)
Aug 05, 2004 4.163 4.163 4.127 4.145 21,727 +0.00(+0.00%)
Aug 04, 2004 4.181 4.181 4.112 4.145 28,053 +0.01(+0.22%)
Aug 03, 2004 4.123 4.136 4.110 4.136 23,102 +0.05(+1.11%)
Aug 02, 2004 4.072 4.090 4.072 4.090 1,925 +0.01(+0.22%)
Jul 30, 2004 4.105 4.105 4.045 4.081 57,206 -0.09(-2.09%)
Jul 29, 2004 4.136 4.169 4.136 4.169 11,276 +0.01(+0.17%)
Jul 28, 2004 4.116 4.172 4.116 4.161 29,978 +0.05(+1.28%)
Jul 27, 2004 4.072 4.114 4.070 4.109 12,651 +0.05(+1.16%)
Jul 26, 2004 4.036 4.072 4.021 4.061 23,927 +0.03(+0.86%)
Jul 23, 2004 4.027 4.027 4.027 4.027 0 +0.00(+0.00%)
Jul 22, 2004 4.029 4.029 4.027 4.027 1,650 -0.00(-0.05%)
Jul 21, 2004 4.029 4.029 4.029 4.029 550 -0.04(-1.07%)
Jul 20, 2004 4.054 4.081 4.036 4.072 14,301 +0.03(+0.63%)
Jul 19, 2004 4.050 4.050 4.045 4.047 1,650 -0.01(-0.13%)
Jul 16, 2004 4.052 4.052 4.052 4.052 275 +0.02(+0.59%)
Jul 15, 2004 4.029 4.029 4.029 4.029 0 +0.00(+0.00%)
Jul 14, 2004 4.045 4.045 4.021 4.029 61,607 +0.01(+0.27%)
Jul 13, 2004 4.010 4.018 4.010 4.018 825 +0.01(+0.23%)
Jul 12, 2004 4.010 4.010 4.009 4.009 1,375 -0.01(-0.27%)
Jul 09, 2004 4.020 4.020 4.020 4.020 275 -0.05(-1.21%)
Jul 08, 2004 4.090 4.090 4.016 4.069 9,076 -0.02(-0.49%)
Jul 07, 2004 4.069 4.089 4.069 4.089 825 +0.05(+1.35%)
Jul 06, 2004 4.034 4.034 4.034 4.034 0 +0.00(+0.00%)
Jul 02, 2004 4.036 4.063 4.034 4.034 1,375 -0.00(-0.05%)
Jul 01, 2004 4.061 4.061 4.020 4.036 4,400 -0.03(-0.67%)
Jun 30, 2004 4.061 4.063 4.029 4.063 4,950 +0.00(+0.04%)
Jun 29, 2004 4.020 4.070 4.020 4.061 10,726 +0.04(+1.09%)
Jun 28, 2004 4.085 4.087 4.018 4.018 4,950 -0.05(-1.34%)
Jun 25, 2004 4.081 4.081 4.072 4.072 1,650 +0.03(+0.63%)
Jun 24, 2004 4.083 4.087 4.047 4.047 2,200 +0.03(+0.68%)
Jun 23, 2004 4.054 4.054 4.020 4.020 825 -0.00(-0.09%)
Jun 22, 2004 4.087 4.087 4.000 4.023 6,050 -0.07(-1.64%)
Jun 21, 2004 4.090 4.121 4.090 4.090 1,650 -0.03(-0.71%)
Jun 18, 2004 4.116 4.136 4.109 4.120 11,276 +0.02(+0.49%)
Jun 17, 2004 4.101 4.101 4.100 4.100 1,375 -0.03(-0.84%)
Jun 16, 2004 4.134 4.134 4.134 4.134 550 +0.03(+0.84%)
Jun 15, 2004 4.103 4.103 4.100 4.100 1,100 +0.01(+0.18%)
Jun 14, 2004 4.092 4.094 4.092 4.092 825 -0.02(-0.49%)
Jun 10, 2004 4.139 4.139 4.090 4.112 4,400 -0.07(-1.61%)
Jun 09, 2004 4.107 4.179 4.107 4.179 4,400 +0.05(+1.14%)
Jun 08, 2004 4.130 4.132 4.100 4.132 2,200 +0.04(+1.07%)
Jun 07, 2004 4.076 4.089 4.074 4.089 3,300 +0.03(+0.85%)
Jun 04, 2004 4.081 4.081 4.054 4.054 5,775 +0.00(+0.04%)
Jun 03, 2004 4.061 4.061 4.052 4.052 14,576 -0.02(-0.45%)
Jun 02, 2004 4.070 4.070 4.070 4.070 550 -0.01(-0.27%)
Jun 01, 2004 4.054 4.100 4.054 4.081 144,392 -0.01(-0.18%)
May 28, 2004 4.054 4.089 4.036 4.089 29,703 +0.04(+1.08%)
May 27, 2004 4.125 4.125 4.045 4.045 2,750 -0.02(-0.45%)
May 26, 2004 4.107 4.172 4.063 4.063 11,826 -0.04(-1.06%)
May 25, 2004 4.045 4.107 4.045 4.107 15,951 -0.02(-0.44%)
May 24, 2004 4.116 4.125 4.056 4.125 23,652 +0.07(+1.84%)
May 21, 2004 4.050 4.050 4.050 4.050 1,650 -0.01(-0.36%)
May 20, 2004 4.070 4.096 4.029 4.065 17,877 -0.02(-0.58%)
May 19, 2004 3.965 4.089 3.965 4.089 2,750 +0.11(+2.69%)
May 18, 2004 4.032 4.032 3.945 3.981 4,950 +0.05(+1.39%)
May 17, 2004 4.116 4.116 3.827 3.927 25,027 -0.04(-0.92%)
May 14, 2004 3.964 4.000 3.960 3.963 7,425 -0.01(-0.14%)
May 13, 2004 3.889 3.981 3.889 3.969 30,528 +0.09(+2.44%)
May 12, 2004 3.930 3.930 3.845 3.874 25,303 -0.06(-1.42%)
May 11, 2004 3.930 3.974 3.818 3.930 19,252 +0.01(+0.23%)
May 10, 2004 3.994 3.998 3.838 3.921 15,401 -0.10(-2.53%)
May 07, 2004 4.000 4.029 4.000 4.023 4,675 -0.02(-0.41%)
May 06, 2004 3.994 4.040 3.992 4.040 6,050 +0.02(+0.54%)
May 05, 2004 4.172 4.172 4.018 4.018 6,325 -0.04(-0.94%)
May 04, 2004 4.056 4.056 4.056 4.056 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.