Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.360 1.390 1.330 1.340 20,000 -0.04(-2.90%)
Nov 29, 2018 1.370 1.400 1.300 1.380 29,750 -0.01(-0.72%)
Nov 28, 2018 1.320 1.390 1.320 1.390 19,911 +0.07(+5.30%)
Nov 27, 2018 1.370 1.400 1.310 1.320 64,848 -0.08(-5.71%)
Nov 26, 2018 1.390 1.410 1.359 1.400 22,096 +0.01(+0.72%)
Nov 23, 2018 1.350 1.390 1.330 1.390 20,200 +0.04(+2.96%)
Nov 21, 2018 1.350 1.350 1.350 0 -0.04(-2.88%)
Nov 20, 2018 1.360 1.390 1.327 1.390 10,845 +0.04(+2.96%)
Nov 19, 2018 1.340 1.410 1.340 1.350 25,213 -0.01(-0.74%)
Nov 16, 2018 1.370 1.390 1.330 1.360 60,200 -0.02(-1.45%)
Nov 15, 2018 1.390 1.430 1.380 1.380 19,320 -0.03(-2.13%)
Nov 14, 2018 1.450 1.450 1.380 1.410 47,238 -0.07(-4.73%)
Nov 13, 2018 1.460 1.480 1.390 1.480 59,279 +0.04(+2.78%)
Nov 12, 2018 1.500 1.500 1.440 1.440 20,098 -0.09(-5.88%)
Nov 09, 2018 1.520 1.560 1.460 1.530 40,600 +0.02(+1.09%)
Nov 08, 2018 1.500 1.569 1.480 1.514 196,271 +0.02(+1.58%)
Nov 07, 2018 1.500 1.500 1.470 1.490 40,857 +0.01(+0.49%)
Nov 06, 2018 1.500 1.500 1.457 1.483 5,840 +0.00(+0.18%)
Nov 05, 2018 1.460 1.500 1.450 1.480 9,313 +0.01(+0.68%)
Nov 02, 2018 1.520 1.520 1.470 1.470 22,000 -0.03(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.