Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.5823 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.120 1.120 1.080 1.090 16,985 -0.03(-2.53%)
Jul 28, 2017 1.080 1.130 1.080 1.118 36,614 +0.04(+3.55%)
Jul 27, 2017 1.130 1.130 1.070 1.080 55,550 -0.06(-5.68%)
Jul 26, 2017 1.060 1.170 1.050 1.145 239,086 +0.09(+9.05%)
Jul 25, 2017 1.070 1.080 1.050 1.050 19,244 -0.03(-2.78%)
Jul 24, 2017 1.090 1.090 1.050 1.080 18,785 -0.01(-0.92%)
Jul 21, 2017 1.070 1.090 1.050 1.090 20,930 +0.02(+1.61%)
Jul 20, 2017 1.080 1.090 1.060 1.073 26,424 -0.02(-1.60%)
Jul 19, 2017 1.070 1.140 1.060 1.090 99,976 +0.02(+1.88%)
Jul 18, 2017 1.070 1.080 1.050 1.070 31,505 -0.02(-1.83%)
Jul 17, 2017 1.060 1.090 1.060 1.090 12,821 +0.02(+1.87%)
Jul 14, 2017 1.060 1.080 1.060 1.070 20,948 +0.01(+0.94%)
Jul 13, 2017 1.080 1.080 1.050 1.060 4,172 -0.02(-1.85%)
Jul 12, 2017 1.080 1.080 1.030 1.080 15,695 +0.02(+1.89%)
Jul 11, 2017 1.084 1.084 1.020 1.060 63,592 -0.00(-0.01%)
Jul 10, 2017 1.040 1.075 1.040 1.060 17,125 +0.00(+0.01%)
Jul 07, 2017 1.060 1.090 1.040 1.060 6,777 +0.00(+0.14%)
Jul 06, 2017 1.030 1.090 1.030 1.058 27,277 +0.02(+1.78%)
Jul 05, 2017 1.050 1.060 1.030 1.040 29,248 -0.02(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.