Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.5823 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.340 1.370 1.330 1.340 24,704 -0.03(-1.98%)
Nov 29, 2017 1.350 1.400 1.317 1.367 18,125 +0.01(+0.53%)
Nov 28, 2017 1.380 1.400 1.320 1.360 51,326 -0.02(-1.45%)
Nov 27, 2017 1.330 1.390 1.330 1.380 35,321 +0.05(+3.76%)
Nov 24, 2017 1.340 1.374 1.270 1.330 24,410 -0.01(-0.75%)
Nov 22, 2017 1.320 1.356 1.245 1.340 38,000 +0.05(+3.88%)
Nov 21, 2017 1.300 1.480 1.250 1.290 349,905 +0.01(+0.78%)
Nov 20, 2017 1.270 1.312 1.267 1.280 32,208 +0.00(+0.00%)
Nov 17, 2017 1.250 1.280 1.250 1.280 42,703 +0.03(+2.40%)
Nov 16, 2017 1.220 1.280 1.220 1.250 27,233 -0.01(-0.79%)
Nov 15, 2017 1.200 1.260 1.200 1.260 35,897 +0.06(+5.00%)
Nov 14, 2017 1.300 1.305 1.190 1.200 58,137 -0.07(-5.51%)
Nov 13, 2017 1.220 1.340 1.190 1.270 98,953 +0.05(+4.10%)
Nov 10, 2017 1.200 1.250 1.200 1.220 44,633 +0.03(+2.52%)
Nov 09, 2017 1.210 1.220 1.180 1.190 13,647 -0.02(-1.69%)
Nov 08, 2017 1.250 1.250 1.200 1.210 27,812 +0.01(+0.87%)
Nov 07, 2017 1.210 1.230 1.200 1.200 45,217 -0.02(-2.03%)
Nov 06, 2017 1.210 1.240 1.210 1.225 15,531 +0.03(+2.54%)
Nov 03, 2017 1.168 1.250 1.168 1.195 61,268 +0.02(+1.44%)
Nov 02, 2017 1.190 1.220 1.170 1.178 23,879 -0.02(-1.87%)
Nov 01, 2017 1.170 1.200 1.170 1.200 38,918 +0.00(+0.01%)
Oct 31, 2017 1.170 1.200 1.170 1.200 21,039 +0.03(+2.56%)
Oct 30, 2017 1.140 1.171 1.140 1.170 20,197 +0.02(+1.38%)
Oct 27, 2017 1.180 1.190 1.130 1.154 19,987 -0.04(-3.02%)
Oct 26, 2017 1.200 1.200 1.130 1.190 11,338 -0.01(-0.83%)
Oct 25, 2017 1.190 1.200 1.149 1.200 47,499 +0.02(+1.68%)
Oct 24, 2017 1.230 1.244 1.180 1.180 57,968 -0.05(-4.06%)
Oct 23, 2017 1.230 1.230 1.192 1.230 22,992 +0.05(+4.24%)
Oct 20, 2017 1.220 1.250 1.180 1.180 30,591 -0.05(-4.07%)
Oct 19, 2017 1.260 1.270 1.180 1.230 22,261 +0.01(+0.82%)
Oct 18, 2017 1.210 1.230 1.210 1.220 21,480 +0.02(+1.67%)
Oct 17, 2017 1.220 1.236 1.200 1.200 9,648 -0.02(-1.65%)
Oct 16, 2017 1.220 1.230 1.210 1.220 14,557 +0.01(+0.83%)
Oct 13, 2017 1.218 1.220 1.200 1.210 6,052 -0.01(-0.82%)
Oct 12, 2017 1.220 1.230 1.220 1.220 3,136 -0.01(-0.81%)
Oct 11, 2017 1.230 1.240 1.224 1.230 7,050 +0.01(+0.99%)
Oct 10, 2017 1.240 1.250 1.218 1.218 6,406 -0.00(-0.17%)
Oct 09, 2017 1.220 1.240 1.220 1.220 18,197 -0.01(-0.80%)
Oct 06, 2017 1.210 1.250 1.210 1.230 24,495 -0.01(-0.81%)
Oct 05, 2017 1.214 1.259 1.211 1.240 22,580 -0.02(-1.58%)
Oct 04, 2017 1.200 1.300 1.200 1.260 280,745 +0.07(+5.87%)
Oct 03, 2017 1.200 1.200 1.180 1.190 17,491 -0.01(-0.83%)
Oct 02, 2017 1.210 1.210 1.180 1.200 18,104 -0.03(-2.36%)
Sep 29, 2017 1.180 1.229 1.180 1.229 10,492 +0.03(+2.43%)
Sep 28, 2017 1.150 1.200 1.150 1.200 31,630 +0.05(+4.34%)
Sep 27, 2017 1.150 1.180 1.150 1.150 15,799 +0.00(+0.00%)
Sep 26, 2017 1.140 1.158 1.130 1.150 28,992 -0.01(-0.86%)
Sep 25, 2017 1.160 1.180 1.150 1.160 9,967 -0.02(-1.69%)
Sep 22, 2017 1.170 1.180 1.140 1.180 29,421 +0.02(+1.99%)
Sep 21, 2017 1.160 1.170 1.150 1.157 20,788 -0.02(-1.41%)
Sep 20, 2017 1.210 1.210 1.150 1.174 31,015 -0.03(-2.21%)
Sep 19, 2017 1.200 1.220 1.200 1.200 18,070 -0.00(-0.37%)
Sep 18, 2017 1.200 1.230 1.200 1.205 26,799 +0.00(+0.38%)
Sep 15, 2017 1.190 1.200 1.180 1.200 12,621 +0.00(+0.00%)
Sep 14, 2017 1.200 1.220 1.180 1.200 45,405 +0.00(+0.00%)
Sep 13, 2017 1.240 1.264 1.190 1.200 83,508 -0.09(-6.90%)
Sep 12, 2017 1.180 1.350 1.170 1.289 328,920 +0.11(+9.25%)
Sep 11, 2017 1.180 1.180 1.170 1.180 22,157 +0.03(+2.60%)
Sep 08, 2017 1.150 1.190 1.150 1.150 44,203 -0.01(-0.79%)
Sep 07, 2017 1.190 1.190 1.159 1.159 7,657 -0.00(-0.07%)
Sep 06, 2017 1.140 1.200 1.140 1.160 60,323 +0.01(+0.87%)
Sep 05, 2017 1.140 1.170 1.140 1.150 53,135 -0.00(-0.01%)
Sep 01, 2017 1.110 1.160 1.100 1.150 54,699 +0.04(+3.61%)
Aug 31, 2017 1.140 1.160 1.080 1.110 124,047 -0.02(-1.92%)
Aug 30, 2017 1.130 1.140 1.100 1.132 26,136 -0.01(-0.73%)
Aug 29, 2017 1.140 1.142 1.112 1.140 58,678 +0.00(+0.00%)
Aug 28, 2017 1.150 1.167 1.090 1.140 101,171 +0.02(+1.79%)
Aug 25, 2017 1.080 1.140 1.064 1.120 62,472 +0.05(+4.67%)
Aug 24, 2017 1.100 1.100 1.064 1.070 51,251 -0.03(-2.67%)
Aug 23, 2017 1.120 1.120 1.080 1.099 36,486 -0.01(-0.96%)
Aug 22, 2017 1.095 1.120 1.081 1.110 12,286 +0.02(+1.83%)
Aug 21, 2017 1.100 1.100 1.080 1.090 15,082 -0.01(-0.91%)
Aug 18, 2017 1.080 1.100 1.080 1.100 1,391 +0.02(+1.85%)
Aug 17, 2017 1.100 1.100 1.080 1.080 22,300 -0.02(-1.82%)
Aug 16, 2017 1.102 1.120 1.090 1.100 47,132 +0.01(+0.92%)
Aug 15, 2017 1.130 1.187 1.060 1.090 103,708 +0.00(+0.00%)
Aug 14, 2017 1.030 1.090 1.030 1.090 66,022 +0.04(+3.71%)
Aug 11, 2017 1.070 1.110 1.030 1.051 44,519 -0.02(-1.78%)
Aug 10, 2017 1.076 1.080 1.050 1.070 14,855 +0.00(+0.00%)
Aug 09, 2017 1.090 1.090 1.060 1.070 10,362 -0.02(-1.83%)
Aug 08, 2017 1.105 1.120 1.090 1.090 9,915 +0.00(+0.00%)
Aug 07, 2017 1.090 1.100 1.061 1.090 11,492 -0.01(-0.91%)
Aug 04, 2017 1.080 1.100 1.080 1.100 21,695 +0.02(+1.85%)
Aug 03, 2017 1.090 1.090 1.060 1.080 27,078 -0.02(-1.82%)
Aug 02, 2017 1.090 1.100 1.070 1.100 9,089 +0.01(+0.91%)
Aug 01, 2017 1.085 1.120 1.080 1.090 17,078 +0.00(+0.01%)
Jul 31, 2017 1.120 1.120 1.080 1.090 16,985 -0.03(-2.53%)
Jul 28, 2017 1.080 1.130 1.080 1.118 36,614 +0.04(+3.55%)
Jul 27, 2017 1.130 1.130 1.070 1.080 55,550 -0.06(-5.68%)
Jul 26, 2017 1.060 1.170 1.050 1.145 239,086 +0.09(+9.05%)
Jul 25, 2017 1.070 1.080 1.050 1.050 19,244 -0.03(-2.78%)
Jul 24, 2017 1.090 1.090 1.050 1.080 18,785 -0.01(-0.92%)
Jul 21, 2017 1.070 1.090 1.050 1.090 20,930 +0.02(+1.61%)
Jul 20, 2017 1.080 1.090 1.060 1.073 26,424 -0.02(-1.60%)
Jul 19, 2017 1.070 1.140 1.060 1.090 99,976 +0.02(+1.88%)
Jul 18, 2017 1.070 1.080 1.050 1.070 31,505 -0.02(-1.83%)
Jul 17, 2017 1.060 1.090 1.060 1.090 12,821 +0.02(+1.87%)
Jul 14, 2017 1.060 1.080 1.060 1.070 20,948 +0.01(+0.94%)
Jul 13, 2017 1.080 1.080 1.050 1.060 4,172 -0.02(-1.85%)
Jul 12, 2017 1.080 1.080 1.030 1.080 15,695 +0.02(+1.89%)
Jul 11, 2017 1.084 1.084 1.020 1.060 63,592 -0.00(-0.01%)
Jul 10, 2017 1.040 1.075 1.040 1.060 17,125 +0.00(+0.01%)
Jul 07, 2017 1.060 1.090 1.040 1.060 6,777 +0.00(+0.14%)
Jul 06, 2017 1.030 1.090 1.030 1.058 27,277 +0.02(+1.78%)
Jul 05, 2017 1.050 1.060 1.030 1.040 29,248 -0.02(-1.89%)
Jul 03, 2017 1.060 1.065 1.060 1.060 5,491 +0.01(+0.94%)
Jun 30, 2017 1.030 1.070 1.030 1.050 18,010 -0.01(-0.93%)
Jun 29, 2017 1.050 1.067 1.030 1.060 10,261 +0.01(+0.95%)
Jun 28, 2017 1.090 1.090 1.040 1.050 9,537 +0.00(+0.00%)
Jun 27, 2017 1.030 1.080 1.030 1.050 18,991 -0.01(-0.93%)
Jun 26, 2017 1.050 1.120 1.050 1.060 58,437 -0.00(-0.01%)
Jun 23, 2017 1.050 1.060 1.049 1.060 26,502 -0.02(-1.78%)
Jun 22, 2017 1.050 1.079 1.050 1.079 4,212 -0.01(-0.99%)
Jun 21, 2017 1.050 1.090 1.050 1.090 6,824 +0.03(+2.83%)
Jun 20, 2017 1.090 1.100 1.050 1.060 6,273 -0.07(-6.19%)
Jun 19, 2017 1.080 1.130 1.080 1.130 16,977 +0.04(+3.67%)
Jun 16, 2017 1.050 1.090 1.050 1.090 6,357 +0.03(+2.48%)
Jun 15, 2017 1.070 1.072 1.060 1.064 6,775 +0.01(+0.53%)
Jun 14, 2017 1.050 1.090 1.050 1.058 12,195 -0.01(-1.12%)
Jun 13, 2017 1.060 1.100 1.050 1.070 23,610 +0.01(+0.94%)
Jun 12, 2017 1.070 1.088 1.060 1.060 41,737 -0.01(-0.93%)
Jun 09, 2017 1.080 1.099 1.070 1.070 27,095 -0.02(-1.83%)
Jun 08, 2017 1.080 1.097 1.080 1.090 7,382 +0.01(+0.93%)
Jun 07, 2017 1.090 1.110 1.080 1.080 5,784 -0.00(-0.01%)
Jun 06, 2017 1.090 1.104 1.080 1.080 11,096 -0.03(-2.69%)
Jun 05, 2017 1.090 1.126 1.081 1.110 10,774 +0.02(+1.83%)
Jun 02, 2017 1.080 1.125 1.080 1.090 16,360 +0.01(+0.93%)
Jun 01, 2017 1.121 1.130 1.080 1.080 11,633 -0.03(-2.61%)
May 31, 2017 1.100 1.110 1.100 1.109 10,745 -0.02(-1.86%)
May 30, 2017 1.110 1.137 1.070 1.130 19,382 +0.02(+1.79%)
May 26, 2017 1.130 1.130 1.100 1.110 4,992 -0.00(-0.26%)
May 25, 2017 1.120 1.140 1.080 1.113 28,289 +0.00(+0.27%)
May 24, 2017 1.130 1.140 1.090 1.110 26,133 -0.01(-0.89%)
May 23, 2017 1.100 1.137 1.070 1.120 36,300 +0.03(+2.75%)
May 22, 2017 1.100 1.110 1.070 1.090 59,410 +0.00(+0.00%)
May 19, 2017 1.070 1.090 1.070 1.090 51,450 +0.02(+1.87%)
May 18, 2017 1.090 1.120 1.050 1.070 59,094 -0.05(-4.46%)
May 17, 2017 1.140 1.150 1.100 1.120 82,340 -0.03(-2.61%)
May 16, 2017 1.170 1.180 1.140 1.150 49,186 -0.02(-1.71%)
May 15, 2017 1.180 1.180 1.120 1.170 140,224 -0.13(-10.00%)
May 12, 2017 1.130 1.650 1.130 1.300 2,017,794 +0.19(+17.12%)
May 11, 2017 1.130 1.140 1.100 1.110 11,186 -0.01(-0.89%)
May 10, 2017 1.110 1.140 1.110 1.120 7,937 +0.00(+0.01%)
May 09, 2017 1.130 1.150 1.100 1.120 4,925 -0.00(-0.16%)
May 08, 2017 1.140 1.140 1.121 1.122 16,878 -0.02(-1.61%)
May 05, 2017 1.140 1.140 1.100 1.140 8,134 +0.01(+0.88%)
May 04, 2017 1.150 1.150 1.100 1.130 10,561 +0.01(+0.99%)
May 03, 2017 1.110 1.120 1.100 1.119 8,914 +0.02(+1.71%)
May 02, 2017 1.090 1.120 1.090 1.100 11,491 -0.02(-1.78%)
May 01, 2017 1.100 1.120 1.100 1.120 6,157 +0.01(+0.91%)
Apr 28, 2017 1.090 1.120 1.090 1.110 6,720 +0.02(+1.83%)
Apr 27, 2017 1.090 1.130 1.090 1.090 23,057 -0.02(-2.12%)
Apr 26, 2017 1.120 1.140 1.114 1.114 28,125 -0.01(-0.57%)
Apr 25, 2017 1.093 1.140 1.090 1.120 14,173 +0.02(+1.82%)
Apr 24, 2017 1.110 1.140 1.090 1.100 15,657 -0.03(-2.65%)
Apr 21, 2017 1.140 1.140 1.100 1.130 13,842 -0.01(-0.88%)
Apr 20, 2017 1.140 1.160 1.140 1.140 2,429 -0.01(-0.87%)
Apr 19, 2017 1.120 1.180 1.120 1.150 15,387 +0.02(+1.77%)
Apr 18, 2017 1.160 1.190 1.100 1.130 40,609 -0.02(-1.75%)
Apr 17, 2017 1.130 1.180 1.130 1.150 9,547 -0.01(-0.85%)
Apr 13, 2017 1.190 1.190 1.130 1.160 9,532 -0.02(-1.69%)
Apr 12, 2017 1.142 1.190 1.140 1.180 9,608 +0.03(+2.61%)
Apr 11, 2017 1.170 1.190 1.140 1.150 12,941 -0.04(-3.36%)
Apr 10, 2017 1.170 1.210 1.131 1.190 30,841 +0.03(+2.59%)
Apr 07, 2017 1.180 1.200 1.150 1.160 6,879 -0.02(-1.69%)
Apr 06, 2017 1.160 1.230 1.151 1.180 10,253 +0.03(+2.60%)
Apr 05, 2017 1.150 1.220 1.150 1.150 22,047 -0.01(-0.86%)
Apr 04, 2017 1.160 1.220 1.160 1.160 32,671 -0.02(-1.69%)
Apr 03, 2017 1.210 1.220 1.180 1.180 47,627 -0.01(-0.67%)
Mar 31, 2017 1.160 1.210 1.140 1.188 127,244 +0.05(+4.21%)
Mar 30, 2017 1.130 1.170 1.100 1.140 15,795 +0.03(+2.70%)
Mar 29, 2017 1.100 1.120 1.070 1.110 19,413 +0.02(+1.83%)
Mar 28, 2017 1.130 1.160 1.020 1.090 28,786 -0.03(-2.68%)
Mar 27, 2017 1.130 1.130 1.120 1.120 25,168 -0.00(-0.20%)
Mar 24, 2017 1.130 1.130 1.114 1.122 6,113 +0.00(+0.21%)
Mar 23, 2017 1.080 1.130 1.070 1.120 15,692 +0.02(+1.82%)
Mar 22, 2017 1.120 1.120 1.084 1.100 9,091 +0.00(+0.00%)
Mar 21, 2017 1.110 1.130 1.090 1.100 7,071 -0.02(-1.79%)
Mar 20, 2017 1.110 1.130 1.102 1.120 9,785 +0.01(+0.90%)
Mar 17, 2017 1.070 1.110 1.070 1.110 30,289 +0.03(+2.78%)
Mar 16, 2017 1.090 1.090 1.070 1.080 8,797 +0.01(+0.93%)
Mar 15, 2017 1.080 1.090 1.070 1.070 8,157 +0.00(+0.00%)
Mar 14, 2017 1.110 1.110 1.070 1.070 15,079 -0.02(-1.83%)
Mar 13, 2017 1.080 1.140 1.070 1.090 21,455 +0.00(+0.00%)
Mar 10, 2017 1.110 1.110 1.070 1.090 19,520 -0.04(-3.54%)
Mar 09, 2017 1.170 1.170 1.060 1.130 52,380 -0.01(-0.88%)
Mar 08, 2017 1.140 1.140 1.130 1.140 21,102 +0.02(+1.76%)
Mar 07, 2017 1.075 1.180 1.070 1.120 93,220 +0.05(+4.69%)
Mar 06, 2017 1.080 1.090 1.062 1.070 13,690 -0.02(-1.73%)
Mar 03, 2017 1.120 1.140 1.080 1.089 61,957 -0.04(-3.64%)
Mar 02, 2017 1.120 1.150 1.120 1.130 9,221 +0.01(+0.89%)
Mar 01, 2017 1.127 1.180 1.120 1.120 81,700 +0.01(+0.90%)
Feb 28, 2017 1.140 1.180 1.110 1.110 43,191 -0.04(-3.48%)
Feb 27, 2017 1.150 1.150 1.137 1.150 8,316 +0.00(+0.00%)
Feb 24, 2017 1.140 1.155 1.140 1.150 3,514 +0.01(+0.88%)
Feb 23, 2017 1.150 1.160 1.140 1.140 13,170 -0.01(-0.88%)
Feb 22, 2017 1.140 1.170 1.140 1.150 9,648 -0.01(-0.84%)
Feb 21, 2017 1.170 1.170 1.150 1.160 26,557 +0.01(+0.86%)
Feb 17, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 16, 2017 1.160 1.180 1.130 1.150 57,194 +0.00(+0.01%)
Feb 15, 2017 1.160 1.160 1.130 1.150 61,224 -0.00(-0.01%)
Feb 14, 2017 1.220 1.229 1.140 1.150 114,948 -0.09(-7.26%)
Feb 13, 2017 1.250 1.259 1.222 1.240 16,315 +0.02(+1.53%)
Feb 10, 2017 1.210 1.221 1.204 1.221 5,412 +0.00(+0.11%)
Feb 09, 2017 1.230 1.230 1.200 1.220 11,052 -0.01(-0.81%)
Feb 08, 2017 1.240 1.240 1.190 1.230 3,710 +0.01(+0.81%)
Feb 07, 2017 1.240 1.242 1.200 1.220 29,548 -0.02(-1.61%)
Feb 06, 2017 1.250 1.259 1.230 1.240 12,900 -0.01(-0.80%)
Feb 03, 2017 1.230 1.250 1.200 1.250 7,541 +0.02(+1.63%)
Feb 02, 2017 1.240 1.260 1.200 1.230 22,154 -0.02(-1.60%)
Feb 01, 2017 1.220 1.290 1.209 1.250 37,633 +0.06(+5.04%)
Jan 31, 2017 1.230 1.230 1.180 1.190 24,669 -0.04(-3.24%)
Jan 30, 2017 1.240 1.240 1.210 1.230 22,292 -0.00(-0.01%)
Jan 27, 2017 1.260 1.260 1.200 1.230 16,652 -0.01(-1.13%)
Jan 26, 2017 1.220 1.276 1.210 1.244 17,864 +0.01(+1.14%)
Jan 25, 2017 1.250 1.250 1.210 1.230 17,625 -0.02(-1.60%)
Jan 24, 2017 1.200 1.300 1.180 1.250 250,112 +0.06(+5.04%)
Jan 23, 2017 1.200 1.210 1.170 1.190 15,124 +0.01(+0.95%)
Jan 20, 2017 1.180 1.200 1.163 1.179 21,476 -0.00(-0.25%)
Jan 19, 2017 1.220 1.220 1.182 1.182 12,770 -0.03(-2.10%)
Jan 18, 2017 1.200 1.228 1.200 1.207 10,539 -0.01(-1.07%)
Jan 17, 2017 1.210 1.230 1.210 1.220 7,014 +0.01(+0.83%)
Jan 13, 2017 1.210 1.210 1.210 0 +0.00(+0.00%)
Jan 12, 2017 1.200 1.230 1.200 1.210 11,035 -0.01(-0.82%)
Jan 11, 2017 1.220 1.230 1.200 1.220 27,282 +0.01(+0.83%)
Jan 10, 2017 1.200 1.220 1.200 1.210 27,750 +0.01(+0.83%)
Jan 09, 2017 1.190 1.226 1.190 1.200 22,539 -0.03(-2.44%)
Jan 06, 2017 1.220 1.250 1.201 1.230 29,603 +0.01(+0.82%)
Jan 05, 2017 1.190 1.220 1.190 1.220 15,410 +0.03(+2.52%)
Jan 04, 2017 1.230 1.238 1.150 1.190 70,182 +0.00(+0.00%)
Jan 03, 2017 1.290 1.290 1.170 1.190 70,160 -0.06(-4.80%)
Dec 30, 2016 1.250 1.250 1.250 0 +0.03(+2.46%)
Dec 29, 2016 1.240 1.270 1.210 1.220 19,481 -0.02(-1.61%)
Dec 28, 2016 1.290 1.290 1.200 1.240 54,246 +0.00(+0.00%)
Dec 27, 2016 1.280 1.299 1.230 1.240 46,573 -0.08(-6.06%)
Dec 23, 2016 1.320 1.320 1.320 0 +0.02(+1.54%)
Dec 22, 2016 1.300 1.300 1.270 1.300 31,216 +0.02(+1.56%)
Dec 21, 2016 1.280 1.290 1.235 1.280 29,377 +0.00(+0.00%)
Dec 20, 2016 1.280 1.290 1.252 1.280 14,479 +0.00(+0.00%)
Dec 19, 2016 1.320 1.390 1.200 1.280 91,040 +0.03(+2.40%)
Dec 16, 2016 1.319 1.319 1.260 1.250 9,067 -0.04(-3.10%)
Dec 15, 2016 1.310 1.310 1.284 1.290 13,828 -0.05(-3.73%)
Dec 14, 2016 1.300 1.350 1.290 1.340 34,466 +0.06(+4.69%)
Dec 13, 2016 1.340 1.400 1.280 1.280 25,348 -0.06(-4.58%)
Dec 12, 2016 1.380 1.450 1.340 1.341 145,639 -0.05(-3.49%)
Dec 09, 2016 1.400 1.420 1.367 1.390 13,752 -0.02(-1.42%)
Dec 08, 2016 1.420 1.440 1.110 1.410 148,835 -0.01(-0.63%)
Dec 07, 2016 1.390 1.440 1.340 1.419 32,648 +0.05(+3.57%)
Dec 06, 2016 1.350 1.380 1.320 1.370 10,202 +0.01(+0.74%)
Dec 05, 2016 1.410 1.410 1.360 1.360 26,111 -0.02(-1.45%)
Dec 02, 2016 1.360 1.380 1.360 1.380 4,299 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.