Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.240 1.240 1.192 1.210 35,695 -0.01(-0.83%)
Oct 29, 2015 1.250 1.300 1.190 1.220 63,901 +0.01(+0.83%)
Oct 28, 2015 1.200 1.260 1.180 1.210 190,993 +0.03(+2.54%)
Oct 27, 2015 1.140 1.200 1.080 1.180 105,406 +0.05(+4.42%)
Oct 26, 2015 1.140 1.150 1.100 1.130 27,497 +0.02(+1.80%)
Oct 23, 2015 1.130 1.160 1.080 1.110 62,377 -0.04(-3.48%)
Oct 22, 2015 1.190 1.240 1.120 1.150 77,463 -0.03(-2.54%)
Oct 21, 2015 1.190 1.306 1.170 1.180 325,575 -0.02(-1.75%)
Oct 20, 2015 1.290 1.320 1.170 1.201 123,337 -0.07(-5.43%)
Oct 19, 2015 1.290 1.330 1.270 1.270 38,844 -0.04(-3.05%)
Oct 16, 2015 1.300 1.349 1.280 1.310 47,735 -0.02(-1.50%)
Oct 15, 2015 1.280 1.340 1.270 1.330 65,254 +0.06(+4.72%)
Oct 14, 2015 1.300 1.350 1.260 1.270 43,379 -0.03(-2.31%)
Oct 13, 2015 1.300 1.340 1.250 1.300 89,274 +0.02(+1.56%)
Oct 12, 2015 1.370 1.370 1.270 1.280 68,114 -0.04(-3.04%)
Oct 09, 2015 1.310 1.356 1.250 1.320 219,898 +0.05(+4.03%)
Oct 08, 2015 1.260 1.320 1.240 1.269 113,683 +0.03(+2.34%)
Oct 07, 2015 1.270 1.300 1.230 1.240 101,416 -0.03(-2.36%)
Oct 06, 2015 1.330 1.370 1.220 1.270 134,816 -0.03(-2.31%)
Oct 05, 2015 1.210 1.340 1.210 1.300 217,724 +0.09(+7.44%)
Oct 02, 2015 1.250 1.290 1.160 1.210 271,762 -0.06(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.