Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.5824 +0.0024 (+0.41%)
Streaming Delayed Price Updated: 11:27 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.890 1.950 1.790 1.900 17,260 -0.04(-2.06%)
Jun 27, 2013 1.930 1.950 1.820 1.940 0 +0.03(+1.57%)
Jun 26, 2013 1.910 1.990 1.810 1.910 0 -0.02(-1.04%)
Jun 25, 2013 1.980 1.990 1.860 1.930 0 -0.06(-3.02%)
Jun 24, 2013 1.990 2.000 1.980 1.990 0 +0.07(+3.65%)
Jun 21, 2013 1.890 2.000 1.851 1.920 42,243 -0.01(-0.52%)
Jun 20, 2013 1.870 1.970 1.820 1.930 0 -0.04(-2.03%)
Jun 19, 2013 1.920 1.980 1.830 1.970 0 +0.00(+0.00%)
Jun 18, 2013 1.970 2.000 1.700 1.970 0 +0.02(+1.03%)
Jun 17, 2013 1.980 1.980 1.900 1.950 0 -0.01(-0.51%)
Jun 14, 2013 2.010 2.010 1.900 1.960 0 -0.04(-2.00%)
Jun 13, 2013 1.950 2.010 1.910 2.000 5,564 +0.00(+0.00%)
Jun 12, 2013 1.960 2.010 1.900 2.000 9,882 +0.00(+0.00%)
Jun 11, 2013 1.932 2.000 1.932 2.000 1,900 +0.01(+0.50%)
Jun 10, 2013 1.860 2.000 1.860 1.990 0 +0.09(+4.74%)
Jun 07, 2013 2.000 2.000 1.860 1.900 0 -0.10(-5.00%)
Jun 06, 2013 2.000 2.020 1.870 2.000 0 +0.14(+7.27%)
Jun 05, 2013 1.900 1.900 1.855 1.864 0 -0.05(-2.39%)
Jun 04, 2013 1.950 1.970 1.860 1.910 0 -0.04(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.