Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5400 +0.0400 (+8.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.030 2.030 2.000 2.000 47,686 -0.02(-0.99%)
Feb 27, 2013 2.050 2.060 2.020 2.020 3,224 +0.00(+0.00%)
Feb 26, 2013 2.100 2.110 2.000 2.020 80,418 -0.08(-3.81%)
Feb 25, 2013 2.050 2.150 2.050 2.100 64,645 +0.01(+0.48%)
Feb 22, 2013 2.100 2.150 2.020 2.090 116,892 +0.08(+3.98%)
Feb 21, 2013 2.020 2.060 1.980 2.010 55,117 +0.03(+1.52%)
Feb 20, 2013 1.930 2.040 1.930 1.980 32,009 +0.05(+2.59%)
Feb 19, 2013 1.880 1.950 1.880 1.930 94,495 +0.06(+3.21%)
Feb 15, 2013 1.860 1.880 1.830 1.870 20,333 +0.02(+1.08%)
Feb 14, 2013 1.850 1.870 1.830 1.850 11,617 -0.01(-0.54%)
Feb 13, 2013 1.880 1.880 1.850 1.860 5,925 -0.01(-0.53%)
Feb 12, 2013 1.830 1.890 1.830 1.870 9,221 +0.02(+1.08%)
Feb 11, 2013 1.850 1.900 1.850 1.850 21,388 -0.02(-1.33%)
Feb 08, 2013 1.900 1.900 1.820 1.875 44,552 +0.01(+0.81%)
Feb 07, 2013 1.860 1.890 1.860 1.860 19,865 -0.00(-0.10%)
Feb 06, 2013 1.850 1.920 1.830 1.862 30,031 +0.06(+3.43%)
Feb 04, 2013 1.760 1.860 1.760 1.800 33,066 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.