Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.460 4.480 4.350 4.415 18,045 +0.13(+3.15%)
Apr 28, 2011 4.570 4.570 4.280 4.280 24,246 -0.21(-4.68%)
Apr 27, 2011 4.440 4.590 4.400 4.490 53,394 +0.09(+2.05%)
Apr 26, 2011 4.280 4.410 4.230 4.400 38,534 +0.18(+4.27%)
Apr 25, 2011 4.190 4.260 4.150 4.220 24,220 +0.08(+1.93%)
Apr 21, 2011 4.090 4.180 4.000 4.140 11,625 +0.03(+0.73%)
Apr 20, 2011 4.240 4.240 4.000 4.110 15,585 -0.12(-2.83%)
Apr 19, 2011 4.060 4.240 4.040 4.230 11,765 +0.20(+4.96%)
Apr 18, 2011 4.180 4.200 4.000 4.030 18,097 -0.19(-4.52%)
Apr 15, 2011 4.240 4.300 4.160 4.221 26,792 -0.02(-0.45%)
Apr 14, 2011 4.180 4.240 4.100 4.240 27,968 +0.12(+2.91%)
Apr 13, 2011 4.070 4.190 4.030 4.120 10,849 +0.02(+0.49%)
Apr 12, 2011 4.020 4.140 3.960 4.100 17,470 +0.04(+0.98%)
Apr 11, 2011 4.100 4.150 4.031 4.060 26,749 -0.03(-0.73%)
Apr 08, 2011 4.040 4.100 3.910 4.090 14,214 +0.08(+2.00%)
Apr 07, 2011 3.980 4.020 3.960 4.010 17,848 +0.05(+1.26%)
Apr 06, 2011 4.010 4.010 3.952 3.960 6,686 -0.03(-0.75%)
Apr 05, 2011 3.930 3.990 3.870 3.990 6,444 +0.04(+1.01%)
Apr 04, 2011 3.960 3.980 3.879 3.950 13,891 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.