Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.5775 -0.0025 (-0.43%)
Streaming Delayed Price Updated: 11:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 13.18 13.48 12.50 12.99 1,044,697 -0.06(-0.46%)
Mar 30, 2005 12.56 13.16 12.15 13.05 980,113 +0.91(+7.50%)
Mar 29, 2005 12.01 12.71 11.65 12.14 969,893 +0.38(+3.23%)
Mar 28, 2005 11.86 12.54 11.44 11.76 1,004,630 +0.20(+1.73%)
Mar 24, 2005 11.45 11.75 11.12 11.56 636,120 +0.06(+0.52%)
Mar 23, 2005 11.35 12.35 10.75 11.50 1,748,699 +0.09(+0.79%)
Mar 22, 2005 10.65 11.90 10.26 11.41 2,132,849 +1.78(+18.48%)
Mar 21, 2005 10.00 10.00 9.200 9.630 235,694 -0.16(-1.63%)
Mar 18, 2005 10.00 10.10 9.020 9.790 542,880 -0.13(-1.31%)
Mar 17, 2005 10.03 10.08 9.680 9.920 360,587 -0.08(-0.80%)
Mar 16, 2005 10.06 10.58 9.550 10.00 1,181,226 -0.21(-2.06%)
Mar 15, 2005 9.000 10.30 8.800 10.21 2,162,550 +1.59(+18.45%)
Mar 14, 2005 8.450 8.990 8.450 8.620 339,291 +0.14(+1.65%)
Mar 11, 2005 9.190 9.430 8.411 8.480 801,335 -0.44(-4.93%)
Mar 10, 2005 7.550 8.970 7.550 8.920 1,298,705 +1.25(+16.30%)
Mar 09, 2005 8.090 8.330 7.510 7.670 708,800 -0.58(-7.03%)
Mar 08, 2005 9.450 9.450 7.930 8.250 742,398 -0.85(-9.34%)
Mar 07, 2005 8.790 9.570 8.650 9.100 754,404 +0.47(+5.45%)
Mar 04, 2005 8.910 8.910 8.461 8.630 204,487 -0.17(-1.93%)
Mar 03, 2005 9.360 9.360 8.370 8.800 730,295 -0.30(-3.30%)
Mar 02, 2005 8.550 9.480 8.330 9.100 1,886,006 +0.77(+9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.