Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

1.814 USD +0.034 (+1.93%)
Streaming Delayed Price Updated: 10:40 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.720 2.725 2.620 2.620 41,045 -0.16(-5.76%)
Jul 29, 2021 2.570 2.780 2.570 2.780 149,407 +0.22(+8.59%)
Jul 28, 2021 2.630 2.630 2.520 2.560 54,991 -0.06(-2.29%)
Jul 27, 2021 2.590 2.630 2.510 2.620 56,591 +0.03(+1.16%)
Jul 26, 2021 2.510 2.640 2.510 2.590 79,334 +0.01(+0.39%)
Jul 23, 2021 2.660 2.660 2.540 2.580 96,662 -0.08(-3.01%)
Jul 22, 2021 2.730 2.730 2.600 2.660 70,348 -0.07(-2.56%)
Jul 21, 2021 2.660 2.759 2.660 2.730 177,608 +0.07(+2.63%)
Jul 20, 2021 2.700 2.706 2.590 2.660 162,245 -0.08(-2.92%)
Jul 19, 2021 2.480 2.740 2.460 2.740 143,220 +0.21(+8.09%)
Jul 16, 2021 2.570 2.580 2.500 2.535 86,754 -0.06(-2.50%)
Jul 15, 2021 2.640 2.650 2.510 2.600 144,096 -0.07(-2.62%)
Jul 14, 2021 2.810 2.810 2.600 2.670 119,204 -0.07(-2.55%)
Jul 13, 2021 2.820 2.830 2.700 2.740 119,043 -0.13(-4.53%)
Jul 12, 2021 2.800 2.880 2.655 2.870 216,505 +0.10(+3.61%)
Jul 09, 2021 2.800 2.880 2.720 2.770 149,169 -0.02(-0.72%)
Jul 08, 2021 2.820 2.840 2.640 2.790 192,520 -0.08(-2.96%)
Jul 07, 2021 3.070 3.150 2.820 2.875 306,554 -0.19(-6.35%)
Jul 06, 2021 3.200 3.200 3.020 3.070 315,619 -0.06(-1.92%)
Jul 02, 2021 3.020 3.340 3.008 3.130 1,269,208 +0.15(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.