Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

1.450 USD -0.080 (-5.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.070 1.080 1.020 1.040 4,858 -0.03(-2.80%)
Oct 30, 2019 1.070 1.100 1.050 1.070 15,747 -0.01(-0.93%)
Oct 29, 2019 1.040 1.080 1.040 1.080 24,362 +0.05(+4.85%)
Oct 28, 2019 1.030 1.050 1.030 1.030 9,089 +0.01(+0.98%)
Oct 25, 2019 1.040 1.040 1.020 1.020 14,400 -0.01(-0.97%)
Oct 24, 2019 1.060 1.070 1.030 1.030 3,069 -0.05(-4.63%)
Oct 23, 2019 1.080 1.080 1.030 1.080 9,869 +0.02(+1.89%)
Oct 22, 2019 0.9800 1.060 0.9800 1.060 16,634 +0.07(+7.07%)
Oct 21, 2019 1.040 1.060 0.9800 0.9900 65,161 -0.06(-5.71%)
Oct 18, 2019 1.000 1.050 0.9970 1.050 31,200 -0.03(-2.78%)
Oct 17, 2019 1.060 1.350 0.9500 1.080 442,792 +0.09(+9.09%)
Oct 16, 2019 1.010 1.020 0.9400 0.9900 18,467 +0.00(+0.00%)
Oct 15, 2019 1.010 1.013 0.9900 0.9900 9,219 -0.03(-2.94%)
Oct 14, 2019 1.030 1.030 0.9520 1.020 8,284 +0.00(+0.00%)
Oct 11, 2019 0.9900 1.030 0.9900 1.020 8,200 +0.02(+2.00%)
Oct 10, 2019 1.040 1.050 1.000 1.000 21,758 -0.04(-3.80%)
Oct 09, 2019 1.020 1.040 1.020 1.040 2,037 +0.02(+1.91%)
Oct 08, 2019 1.020 1.090 0.9800 1.020 9,988 -0.01(-0.97%)
Oct 07, 2019 1.010 1.065 0.9705 1.030 15,620 +0.02(+1.98%)
Oct 04, 2019 1.050 1.055 0.9841 1.010 44,500 +0.04(+4.12%)
Oct 03, 2019 0.9800 0.9800 0.9700 0.9700 55,777 +0.05(+5.26%)
Oct 02, 2019 1.050 1.050 0.8452 0.9215 70,470 -0.07(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.