Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

1.490 USD -0.020 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.130 1.130 1.100 1.120 35,817 +0.00(+0.00%)
Oct 28, 2016 1.137 1.137 1.100 1.120 40,787 +0.04(+3.70%)
Oct 27, 2016 1.120 1.139 1.080 1.080 97,064 -0.04(-3.57%)
Oct 26, 2016 1.100 1.130 1.070 1.120 148,180 +0.05(+4.67%)
Oct 25, 2016 1.070 1.102 1.070 1.070 50,761 -0.03(-2.73%)
Oct 24, 2016 1.120 1.130 1.100 1.100 53,288 -0.04(-3.51%)
Oct 21, 2016 1.170 1.170 1.130 1.140 31,283 -0.02(-1.55%)
Oct 20, 2016 1.160 1.180 1.140 1.158 42,977 +0.01(+0.70%)
Oct 19, 2016 1.230 1.245 1.143 1.150 56,351 -0.07(-5.74%)
Oct 18, 2016 1.240 1.290 1.210 1.220 47,074 -0.02(-1.61%)
Oct 17, 2016 1.270 1.282 1.220 1.240 24,875 +0.00(+0.00%)
Oct 14, 2016 1.270 1.330 1.200 1.240 36,206 -0.01(-0.80%)
Oct 13, 2016 1.300 1.310 1.250 1.250 37,506 -0.07(-5.30%)
Oct 12, 2016 1.340 1.340 1.310 1.320 5,759 +0.02(+1.54%)
Oct 11, 2016 1.360 1.390 1.300 1.300 92,526 -0.06(-4.41%)
Oct 10, 2016 1.350 1.390 1.350 1.360 75,772 +0.02(+1.49%)
Oct 07, 2016 1.370 1.380 1.320 1.340 53,136 -0.02(-1.47%)
Oct 06, 2016 1.410 1.410 1.320 1.360 119,234 -0.07(-4.90%)
Oct 05, 2016 1.430 1.430 1.350 1.430 75,958 -0.01(-0.69%)
Oct 04, 2016 1.420 1.480 1.410 1.440 142,923 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.