Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6012 +0.0212 (+3.66%)
Streaming Delayed Price Updated: 11:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.210 1.500 1.210 1.480 209,193 +0.29(+24.37%)
Dec 28, 2012 1.170 1.230 1.170 1.190 32,824 +0.06(+5.31%)
Dec 27, 2012 1.190 1.300 1.130 1.130 80,190 -0.11(-8.87%)
Dec 26, 2012 1.180 1.240 1.160 1.240 8,439 +0.02(+1.81%)
Dec 24, 2012 1.220 1.230 1.170 1.218 4,425 -0.03(-2.56%)
Dec 21, 2012 1.210 1.250 1.150 1.250 53,274 +0.05(+4.17%)
Dec 20, 2012 1.240 1.240 1.160 1.200 42,059 -0.04(-3.23%)
Dec 19, 2012 1.170 1.240 1.160 1.240 13,685 +0.02(+1.72%)
Dec 18, 2012 1.190 1.220 1.100 1.219 24,876 +0.01(+0.74%)
Dec 17, 2012 1.240 1.240 1.090 1.210 55,439 +0.00(+0.00%)
Dec 14, 2012 1.120 1.240 1.080 1.210 23,825 +0.07(+6.14%)
Dec 13, 2012 1.170 1.170 1.120 1.140 10,418 +0.01(+0.88%)
Dec 12, 2012 1.110 1.180 1.110 1.130 5,215 -0.04(-3.39%)
Dec 11, 2012 1.190 1.190 1.150 1.170 13,225 +0.02(+1.71%)
Dec 10, 2012 1.110 1.170 1.110 1.150 16,521 -0.02(-1.71%)
Dec 07, 2012 1.160 1.170 1.146 1.170 6,389 +0.03(+2.63%)
Dec 06, 2012 1.180 1.230 1.110 1.140 25,450 -0.09(-7.31%)
Dec 05, 2012 1.230 1.230 1.200 1.230 4,300 +0.05(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.