Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

1.610 USD +0.060 (+3.86%)
Streaming Delayed Price Updated: 2:33 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.930 1.990 1.930 1.950 3,382 +0.00(+0.00%)
Jan 30, 2012 1.920 1.990 1.920 1.950 9,867 +0.02(+1.04%)
Jan 27, 2012 1.940 2.000 1.920 1.930 8,840 -0.04(-2.03%)
Jan 26, 2012 1.940 2.000 1.940 1.970 8,950 +0.00(+0.00%)
Jan 25, 2012 2.000 2.000 1.910 1.970 11,553 +0.00(+0.00%)
Jan 24, 2012 1.960 1.990 1.860 1.970 7,355 -0.02(-1.01%)
Jan 23, 2012 1.990 1.990 1.900 1.990 13,351 +0.00(+0.00%)
Jan 20, 2012 1.880 1.990 1.850 1.990 17,083 +0.09(+4.74%)
Jan 19, 2012 1.880 1.950 1.880 1.900 16,588 +0.00(+0.00%)
Jan 18, 2012 1.900 1.900 1.860 1.900 8,350 +0.04(+2.15%)
Jan 17, 2012 1.880 2.000 1.850 1.860 38,006 -0.07(-3.63%)
Jan 13, 2012 1.940 2.000 1.850 1.930 29,994 -0.09(-4.46%)
Jan 12, 2012 1.960 2.040 1.870 2.020 47,773 +0.12(+6.32%)
Jan 11, 2012 1.770 1.960 1.750 1.900 60,125 +0.13(+7.34%)
Jan 10, 2012 1.770 1.770 1.730 1.770 11,013 +0.02(+1.14%)
Jan 09, 2012 1.720 1.750 1.680 1.750 34,458 +0.08(+4.79%)
Jan 06, 2012 1.680 1.690 1.660 1.670 9,798 +0.00(+0.00%)
Jan 05, 2012 1.650 1.692 1.650 1.670 9,148 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.