Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.5823 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.680 1.740 1.620 1.620 13,200 -0.07(-4.14%)
Jun 27, 2003 1.720 1.740 1.620 1.690 500 -0.03(-1.74%)
Jun 26, 2003 1.800 1.820 1.550 1.720 18,200 -0.07(-3.91%)
Jun 25, 2003 1.660 1.830 1.550 1.790 206,100 +0.27(+17.76%)
Jun 24, 2003 1.500 1.550 1.450 1.520 48,200 +0.06(+4.04%)
Jun 23, 2003 1.660 1.660 1.440 1.461 119,400 -0.18(-10.91%)
Jun 20, 2003 1.710 1.800 1.640 1.640 66,800 -0.08(-4.65%)
Jun 19, 2003 1.800 1.800 1.720 1.720 11,600 -0.05(-2.82%)
Jun 18, 2003 1.700 1.800 1.700 1.770 24,700 +0.02(+1.20%)
Jun 17, 2003 1.820 1.820 1.690 1.749 18,700 -0.01(-0.62%)
Jun 16, 2003 1.700 1.760 1.700 1.760 13,400 +0.02(+1.15%)
Jun 13, 2003 1.660 1.750 1.660 1.740 14,800 -0.01(-0.57%)
Jun 12, 2003 1.710 1.780 1.700 1.750 11,800 +0.03(+1.74%)
Jun 11, 2003 1.710 1.830 1.710 1.720 12,400 -0.10(-5.49%)
Jun 10, 2003 1.750 1.830 1.660 1.820 20,500 -0.01(-0.55%)
Jun 09, 2003 1.830 1.850 1.760 1.830 1,800 +0.00(+0.00%)
Jun 06, 2003 1.820 1.850 1.750 1.830 22,500 +0.06(+3.39%)
Jun 05, 2003 1.760 1.790 1.760 1.770 7,100 -0.02(-1.12%)
Jun 04, 2003 1.850 1.850 1.770 1.790 13,200 -0.06(-3.24%)
Jun 03, 2003 1.800 1.850 1.710 1.850 60,300 +0.15(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.