Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

3.530 -0.060 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.000 8.000 7.600 7.600 240 -0.89(-10.48%)
May 28, 2002 8.490 8.490 8.490 8.490 0 +0.00(+0.00%)
May 27, 2002 8.490 8.490 8.490 8.490 20 +0.00(+0.00%)
May 24, 2002 8.490 8.490 8.490 8.490 20 -0.01(-0.12%)
May 23, 2002 7.610 8.500 7.610 8.500 40 +0.20(+2.41%)
May 22, 2002 8.500 8.500 7.900 8.300 770 -0.59(-6.64%)
May 21, 2002 8.890 8.890 8.890 8.890 10 +0.59(+7.11%)
May 20, 2002 8.900 8.900 8.300 8.300 30 -0.60(-6.74%)
May 17, 2002 9.000 9.000 8.900 8.900 190 +0.60(+7.23%)
May 16, 2002 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
May 15, 2002 8.300 8.300 8.300 8.300 10 +0.00(+0.00%)
May 14, 2002 9.000 9.000 8.300 8.300 30 +0.40(+5.06%)
May 13, 2002 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
May 10, 2002 8.000 8.020 7.900 7.900 120 -1.20(-13.19%)
May 09, 2002 7.900 9.100 7.900 9.100 1,350 +1.30(+16.67%)
May 08, 2002 7.500 8.300 7.500 7.800 150 -0.50(-6.02%)
May 07, 2002 8.700 8.700 7.600 8.300 250 -0.50(-5.68%)
May 06, 2002 8.700 8.800 8.550 8.800 660 +0.20(+2.33%)
May 03, 2002 8.600 8.600 8.600 8.600 270 +0.30(+3.61%)
May 02, 2002 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.