Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

1.820 USD UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.110 5.380 5.090 5.120 92,191 +0.00(+0.00%)
Sep 28, 2006 5.260 5.260 5.030 5.120 105,837 -0.06(-1.16%)
Sep 27, 2006 5.250 5.460 5.140 5.180 168,208 -0.04(-0.77%)
Sep 26, 2006 4.910 5.380 4.900 5.220 154,365 +0.16(+3.16%)
Sep 25, 2006 5.160 5.200 4.888 5.060 160,222 -0.06(-1.17%)
Sep 22, 2006 5.380 5.380 5.080 5.120 196,945 -0.21(-3.94%)
Sep 21, 2006 5.500 5.500 5.200 5.330 146,463 -0.11(-2.02%)
Sep 20, 2006 5.500 5.680 5.360 5.440 220,842 -0.06(-1.09%)
Sep 19, 2006 5.300 5.590 5.200 5.500 301,458 +0.29(+5.57%)
Sep 18, 2006 5.550 5.570 5.210 5.210 304,740 -0.28(-5.10%)
Sep 15, 2006 5.640 5.750 5.340 5.490 338,789 -0.09(-1.61%)
Sep 14, 2006 5.690 6.050 5.290 5.580 1,286,803 +0.08(+1.45%)
Sep 13, 2006 4.800 5.870 4.700 5.500 1,320,066 +0.71(+14.82%)
Sep 12, 2006 4.940 5.050 4.760 4.790 172,355 -0.05(-1.03%)
Sep 11, 2006 4.940 5.040 4.800 4.840 97,592 -0.14(-2.81%)
Sep 08, 2006 4.930 5.220 4.720 4.980 353,703 +0.03(+0.61%)
Sep 07, 2006 5.150 5.150 4.850 4.950 224,100 -0.13(-2.56%)
Sep 06, 2006 5.250 5.260 5.050 5.080 168,924 -0.17(-3.24%)
Sep 05, 2006 5.250 5.270 5.000 5.250 169,587 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.