Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0274 (+4.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.750 2.770 2.630 2.630 22,300 -0.12(-4.36%)
Jun 29, 2004 2.620 2.770 2.600 2.750 4,400 -0.02(-0.72%)
Jun 28, 2004 2.650 2.780 2.600 2.770 23,800 +0.09(+3.36%)
Jun 25, 2004 2.681 2.681 2.680 2.680 5,200 -0.06(-2.19%)
Jun 24, 2004 2.870 2.870 2.680 2.740 28,500 -0.11(-3.86%)
Jun 23, 2004 2.740 2.870 2.740 2.850 18,800 +0.09(+3.26%)
Jun 22, 2004 2.770 2.800 2.680 2.760 8,500 -0.03(-1.08%)
Jun 21, 2004 2.868 2.920 2.790 2.790 34,600 -0.01(-0.36%)
Jun 18, 2004 2.750 2.920 2.740 2.800 42,900 -0.04(-1.41%)
Jun 17, 2004 2.840 2.870 2.750 2.840 21,400 -0.02(-0.70%)
Jun 16, 2004 2.880 2.910 2.740 2.860 54,000 +0.14(+5.15%)
Jun 15, 2004 2.800 2.840 2.720 2.720 33,900 -0.02(-0.73%)
Jun 14, 2004 2.670 2.830 2.610 2.740 29,500 +0.06(+2.24%)
Jun 10, 2004 2.570 2.780 2.570 2.680 6,800 -0.10(-3.60%)
Jun 09, 2004 2.560 2.980 2.560 2.780 47,200 +0.12(+4.47%)
Jun 08, 2004 2.670 2.680 2.590 2.661 11,000 +0.01(+0.42%)
Jun 07, 2004 2.680 2.680 2.520 2.650 23,200 +0.05(+1.92%)
Jun 04, 2004 2.550 2.600 2.520 2.600 7,700 +0.05(+1.96%)
Jun 03, 2004 2.540 2.600 2.530 2.550 4,600 +0.02(+0.79%)
Jun 02, 2004 2.520 2.570 2.500 2.530 23,400 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.