Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5010 -0.0390 (-7.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.600 3.670 3.600 3.668 21,868 +0.03(+0.77%)
Feb 25, 2011 3.540 3.640 3.540 3.640 19,251 +0.09(+2.54%)
Feb 24, 2011 3.420 3.550 3.420 3.550 3,380 +0.13(+3.80%)
Feb 23, 2011 3.550 3.550 3.420 3.420 16,899 -0.17(-4.74%)
Feb 22, 2011 3.550 3.600 3.520 3.590 17,134 -0.01(-0.28%)
Feb 18, 2011 3.720 3.720 3.550 3.600 27,732 -0.16(-4.26%)
Feb 17, 2011 3.770 3.800 3.700 3.760 47,035 +0.01(+0.27%)
Feb 16, 2011 3.610 3.800 3.540 3.750 69,678 +0.12(+3.31%)
Feb 15, 2011 3.590 3.660 3.580 3.630 24,074 +0.03(+0.83%)
Feb 14, 2011 3.580 3.600 3.550 3.600 35,068 +0.00(+0.00%)
Feb 11, 2011 3.500 3.600 3.500 3.600 18,247 +0.09(+2.56%)
Feb 10, 2011 3.500 3.600 3.500 3.510 22,552 -0.02(-0.59%)
Feb 09, 2011 3.600 3.600 3.500 3.531 18,465 -0.06(-1.64%)
Feb 08, 2011 3.510 3.600 3.510 3.590 11,182 +0.05(+1.41%)
Feb 07, 2011 3.570 3.590 3.531 3.540 15,341 -0.05(-1.39%)
Feb 04, 2011 3.480 3.590 3.480 3.590 37,482 +0.09(+2.54%)
Feb 03, 2011 3.540 3.540 3.500 3.501 29,154 -0.01(-0.26%)
Feb 02, 2011 3.510 3.580 3.430 3.510 37,315 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.