Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

3.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.100 8.100 8.100 8.100 40 +0.10(+1.25%)
Sep 27, 2002 8.000 8.400 7.600 8.000 1,140 -0.50(-5.88%)
Sep 26, 2002 8.600 9.000 7.500 8.500 1,560 -0.50(-5.56%)
Sep 25, 2002 8.900 9.000 8.200 9.000 190 +0.69(+8.30%)
Sep 24, 2002 8.500 8.900 8.300 8.310 690 +0.31(+3.88%)
Sep 23, 2002 7.600 8.000 7.500 8.000 249,000 +0.40(+5.26%)
Sep 20, 2002 7.600 7.610 7.500 7.600 1,530 -0.30(-3.80%)
Sep 19, 2002 8.000 8.000 7.500 7.900 1,255 +0.20(+2.60%)
Sep 18, 2002 7.700 7.800 7.700 7.700 500 +0.00(+0.00%)
Sep 17, 2002 8.700 8.700 7.600 7.700 2,040 -1.00(-11.49%)
Sep 16, 2002 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Sep 13, 2002 8.700 8.700 8.700 8.700 140 +0.00(+0.00%)
Sep 12, 2002 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Sep 11, 2002 8.700 8.700 8.700 8.700 40 -0.30(-3.33%)
Sep 10, 2002 8.900 9.000 8.500 9.000 600 +0.60(+7.14%)
Sep 09, 2002 8.100 8.400 8.100 8.400 290 +0.30(+3.70%)
Sep 06, 2002 8.100 8.100 8.100 8.100 150 -0.30(-3.57%)
Sep 05, 2002 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Sep 04, 2002 7.600 8.500 7.600 8.400 300 +1.00(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.