Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6000 +0.0200 (+3.45%)
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.510 1.510 1.419 1.490 36,401 -0.01(-0.67%)
Sep 29, 2016 1.470 1.500 1.445 1.500 10,478 +0.05(+3.45%)
Sep 28, 2016 1.496 1.500 1.450 1.450 14,943 +0.00(+0.00%)
Sep 27, 2016 1.480 1.505 1.450 1.450 16,406 -0.06(-3.97%)
Sep 26, 2016 1.500 1.560 1.410 1.510 96,332 -0.06(-3.82%)
Sep 23, 2016 1.510 1.570 1.448 1.570 27,926 +0.06(+3.97%)
Sep 22, 2016 1.480 1.510 1.450 1.510 9,877 +0.06(+4.14%)
Sep 21, 2016 1.380 1.501 1.380 1.450 73,123 +0.04(+2.84%)
Sep 20, 2016 1.472 1.500 1.390 1.410 28,301 -0.08(-5.37%)
Sep 19, 2016 1.500 1.500 1.460 1.490 8,064 -0.03(-1.97%)
Sep 16, 2016 1.500 1.530 1.450 1.520 18,528 -0.01(-0.65%)
Sep 15, 2016 1.500 1.560 1.390 1.530 51,713 +0.00(+0.00%)
Sep 14, 2016 1.530 1.560 1.440 1.530 22,613 +0.00(+0.00%)
Sep 13, 2016 1.560 1.560 1.460 1.530 52,390 -0.01(-0.65%)
Sep 12, 2016 1.500 1.560 1.500 1.540 36,231 +0.04(+2.67%)
Sep 09, 2016 1.530 1.600 1.480 1.500 240,307 -0.03(-1.65%)
Sep 08, 2016 1.630 1.670 1.490 1.525 79,287 -0.03(-2.24%)
Sep 07, 2016 1.630 1.630 1.560 1.560 45,586 -0.07(-4.29%)
Sep 06, 2016 1.650 1.655 1.550 1.630 50,677 -0.01(-0.61%)
Sep 02, 2016 1.580 1.640 1.640 1.640 49,100 +0.07(+4.46%)
Sep 01, 2016 1.580 1.600 1.570 1.570 7,582 -0.02(-1.26%)
Aug 31, 2016 1.580 1.590 1.550 1.590 13,132 -0.01(-0.63%)
Aug 30, 2016 1.617 1.660 1.600 1.600 13,182 +0.00(+0.00%)
Aug 29, 2016 1.570 1.645 1.570 1.600 36,782 +0.03(+1.91%)
Aug 26, 2016 1.650 1.680 1.570 1.570 47,570 -0.06(-3.68%)
Aug 25, 2016 1.600 1.750 1.577 1.630 153,518 +0.02(+1.56%)
Aug 24, 2016 1.640 1.640 1.540 1.605 35,679 -0.04(-2.73%)
Aug 23, 2016 1.650 1.650 1.590 1.650 44,587 +0.00(+0.00%)
Aug 22, 2016 1.600 1.650 1.600 1.650 108,913 +0.04(+2.48%)
Aug 19, 2016 1.590 1.620 1.541 1.610 77,452 +0.04(+2.55%)
Aug 18, 2016 1.480 1.620 1.480 1.570 108,247 +0.07(+4.66%)
Aug 17, 2016 1.500 1.530 1.490 1.500 28,887 -0.01(-0.66%)
Aug 16, 2016 1.513 1.513 1.483 1.510 20,274 +0.00(+0.00%)
Aug 15, 2016 1.400 1.540 1.360 1.510 193,329 -0.02(-1.31%)
Aug 12, 2016 1.520 1.560 1.520 1.530 4,909 +0.00(+0.00%)
Aug 11, 2016 1.510 1.550 1.510 1.530 13,295 +0.02(+1.32%)
Aug 10, 2016 1.470 1.527 1.470 1.510 17,402 +0.01(+0.94%)
Aug 09, 2016 1.420 1.535 1.400 1.496 25,857 +0.04(+2.47%)
Aug 08, 2016 1.390 1.520 1.300 1.460 135,903 -0.10(-6.27%)
Aug 05, 2016 1.530 1.590 1.530 1.558 62,879 +0.03(+1.81%)
Aug 04, 2016 1.520 1.550 1.500 1.530 43,469 +0.03(+2.00%)
Aug 03, 2016 1.520 1.520 1.500 1.500 75,103 +0.00(+0.00%)
Aug 02, 2016 1.530 1.530 1.500 1.500 27,107 -0.03(-1.96%)
Aug 01, 2016 1.500 1.550 1.500 1.530 36,375 +0.05(+3.38%)
Jul 29, 2016 1.480 1.557 1.470 1.480 70,297 -0.05(-3.27%)
Jul 28, 2016 1.580 1.590 1.450 1.530 74,269 -0.06(-3.77%)
Jul 27, 2016 1.640 1.650 1.470 1.590 63,161 -0.03(-1.85%)
Jul 26, 2016 1.640 1.650 1.590 1.620 38,751 +0.02(+1.25%)
Jul 25, 2016 1.560 1.660 1.560 1.600 517,279 +0.04(+2.56%)
Jul 22, 2016 1.520 1.560 1.480 1.560 307,503 +0.03(+1.96%)
Jul 21, 2016 1.420 1.560 1.400 1.530 124,499 +0.13(+9.29%)
Jul 20, 2016 1.390 1.440 1.390 1.400 132,016 +0.00(+0.00%)
Jul 19, 2016 1.400 1.450 1.380 1.400 150,986 +0.03(+2.19%)
Jul 18, 2016 1.350 1.400 1.340 1.370 87,463 +0.02(+1.48%)
Jul 15, 2016 1.360 1.390 1.310 1.350 41,100 +0.01(+0.75%)
Jul 14, 2016 1.350 1.355 1.320 1.340 27,213 -0.01(-0.74%)
Jul 13, 2016 1.310 1.400 1.310 1.350 50,648 +0.02(+1.50%)
Jul 12, 2016 1.350 1.370 1.320 1.330 72,799 -0.00(-0.01%)
Jul 11, 2016 1.320 1.440 1.310 1.330 159,067 +0.00(+0.16%)
Jul 08, 2016 1.440 1.450 1.310 1.328 153,631 -0.12(-8.41%)
Jul 07, 2016 1.500 1.509 1.360 1.450 290,652 +0.30(+26.09%)
Jul 05, 2016 1.170 1.280 1.020 1.150 178,074 -0.05(-4.17%)
Jul 01, 2016 1.180 1.200 1.200 1.200 18,100 +0.02(+1.69%)
Jun 30, 2016 1.180 1.230 1.180 1.180 14,024 +0.01(+0.85%)
Jun 29, 2016 1.270 1.280 1.110 1.170 123,588 -0.07(-5.65%)
Jun 28, 2016 1.254 1.254 1.240 1.240 1,428 +0.01(+0.82%)
Jun 27, 2016 1.260 1.280 1.220 1.230 22,166 -0.01(-0.81%)
Jun 24, 2016 1.230 1.270 1.210 1.240 65,059 +0.00(+0.00%)
Jun 23, 2016 1.245 1.269 1.230 1.240 9,960 -0.02(-1.59%)
Jun 22, 2016 1.300 1.300 1.230 1.260 19,665 +0.02(+1.61%)
Jun 21, 2016 1.250 1.300 1.220 1.240 59,610 -0.01(-0.80%)
Jun 20, 2016 1.220 1.280 1.220 1.250 8,761 +0.03(+2.46%)
Jun 17, 2016 1.230 1.300 1.220 1.220 48,918 -0.03(-2.40%)
Jun 16, 2016 1.250 1.300 1.240 1.250 7,874 +0.04(+3.31%)
Jun 15, 2016 1.290 1.294 1.210 1.210 7,739 -0.04(-3.43%)
Jun 14, 2016 1.250 1.320 1.250 1.253 36,742 +0.01(+1.05%)
Jun 13, 2016 1.320 1.320 1.240 1.240 37,905 -0.08(-6.06%)
Jun 10, 2016 1.300 1.350 1.290 1.320 10,666 +0.02(+1.15%)
Jun 09, 2016 1.320 1.330 1.270 1.305 30,744 -0.01(-0.57%)
Jun 08, 2016 1.330 1.410 1.260 1.312 186,661 -0.01(-0.57%)
Jun 07, 2016 1.270 1.340 1.260 1.320 5,005 +0.05(+3.94%)
Jun 06, 2016 1.350 1.400 1.230 1.270 51,836 +0.01(+0.79%)
Jun 03, 2016 1.230 1.310 1.230 1.260 38,844 +0.00(+0.00%)
Jun 02, 2016 1.280 1.300 1.250 1.260 21,852 -0.05(-3.82%)
Jun 01, 2016 1.230 1.600 1.230 1.310 334,371 +0.07(+5.65%)
May 31, 2016 1.240 1.260 1.230 1.240 6,818 -0.03(-2.36%)
May 27, 2016 1.230 1.270 1.270 1.270 14,800 +0.00(+0.00%)
May 26, 2016 1.240 1.270 1.210 1.270 4,839 +0.03(+2.42%)
May 25, 2016 1.216 1.290 1.200 1.240 13,046 +0.00(+0.00%)
May 24, 2016 1.210 1.270 1.210 1.240 21,714 +0.04(+3.33%)
May 23, 2016 1.240 1.290 1.200 1.200 15,801 -0.03(-2.44%)
May 20, 2016 1.290 1.290 1.230 1.230 42,736 +0.02(+1.65%)
May 19, 2016 1.260 1.288 1.210 1.210 18,409 -0.03(-2.43%)
May 18, 2016 1.260 1.300 1.240 1.240 33,983 -0.05(-3.87%)
May 17, 2016 1.310 1.310 1.270 1.290 52,809 -0.05(-3.73%)
May 16, 2016 1.310 1.360 1.280 1.340 26,339 +0.03(+2.29%)
May 13, 2016 1.310 1.310 1.270 1.310 39,374 +0.04(+3.15%)
May 12, 2016 1.280 1.310 1.270 1.270 19,546 -0.02(-1.56%)
May 11, 2016 1.270 1.310 1.270 1.290 33,469 -0.01(-0.76%)
May 10, 2016 1.320 1.360 1.270 1.300 8,011 -0.06(-4.41%)
May 09, 2016 1.360 1.373 1.260 1.360 11,742 +0.02(+1.49%)
May 06, 2016 1.310 1.344 1.300 1.340 2,842 +0.02(+1.52%)
May 05, 2016 1.340 1.340 1.270 1.320 8,219 +0.00(+0.00%)
May 04, 2016 1.300 1.331 1.300 1.320 2,573 +0.00(+0.00%)
May 03, 2016 1.384 1.390 1.302 1.320 3,492 +0.04(+3.13%)
May 02, 2016 1.330 1.330 1.280 1.280 32,198 -0.04(-3.03%)
Apr 29, 2016 1.370 1.370 1.320 1.320 10,092 -0.03(-2.22%)
Apr 28, 2016 1.340 1.380 1.320 1.350 24,192 +0.02(+1.50%)
Apr 27, 2016 1.350 1.380 1.320 1.330 14,462 +0.00(+0.00%)
Apr 26, 2016 1.330 1.390 1.309 1.330 32,058 +0.00(+0.00%)
Apr 25, 2016 1.400 1.405 1.300 1.330 21,009 -0.08(-5.67%)
Apr 22, 2016 1.450 1.450 1.350 1.410 31,710 -0.07(-4.73%)
Apr 21, 2016 1.420 1.484 1.410 1.480 26,644 +0.04(+2.78%)
Apr 20, 2016 1.460 1.490 1.400 1.440 62,819 -0.02(-1.37%)
Apr 19, 2016 1.440 1.481 1.400 1.460 66,983 +0.06(+4.29%)
Apr 18, 2016 1.300 1.490 1.300 1.400 301,435 +0.11(+8.53%)
Apr 15, 2016 1.305 1.330 1.290 1.290 11,707 -0.01(-0.77%)
Apr 14, 2016 1.270 1.310 1.270 1.300 2,299 +0.00(+0.00%)
Apr 13, 2016 1.270 1.330 1.270 1.300 17,625 +0.02(+1.56%)
Apr 12, 2016 1.290 1.300 1.270 1.280 7,823 +0.00(+0.00%)
Apr 11, 2016 1.250 1.290 1.250 1.280 8,655 +0.03(+2.40%)
Apr 08, 2016 1.270 1.320 1.230 1.250 73,602 -0.06(-4.38%)
Apr 07, 2016 1.220 1.320 1.220 1.307 63,889 +0.06(+4.58%)
Apr 06, 2016 1.330 1.330 1.210 1.250 129,969 -0.07(-5.30%)
Apr 05, 2016 1.340 1.340 1.314 1.320 4,548 +0.01(+0.76%)
Apr 04, 2016 1.260 1.330 1.260 1.310 9,334 +0.03(+2.34%)
Apr 01, 2016 1.270 1.332 1.260 1.280 14,972 -0.01(-0.78%)
Mar 31, 2016 1.310 1.341 1.260 1.290 36,797 +0.01(+0.78%)
Mar 30, 2016 1.290 1.320 1.250 1.280 16,888 +0.05(+4.07%)
Mar 29, 2016 1.220 1.310 1.220 1.230 33,686 +0.01(+0.82%)
Mar 28, 2016 1.340 1.370 1.210 1.220 102,021 -0.10(-7.58%)
Mar 24, 2016 1.320 1.320 1.320 1.320 5,000 +0.03(+2.33%)
Mar 23, 2016 1.280 1.350 1.260 1.290 7,259 +0.02(+1.57%)
Mar 22, 2016 1.320 1.360 1.270 1.270 15,368 -0.06(-4.51%)
Mar 21, 2016 1.360 1.390 1.250 1.330 51,282 +0.00(+0.00%)
Mar 18, 2016 1.330 1.360 1.300 1.330 7,889 +0.02(+1.53%)
Mar 17, 2016 1.320 1.370 1.290 1.310 12,626 -0.01(-0.76%)
Mar 16, 2016 1.320 1.365 1.300 1.320 13,504 -0.01(-0.75%)
Mar 15, 2016 1.330 1.390 1.330 1.330 53,132 -0.01(-0.75%)
Mar 14, 2016 1.380 1.380 1.270 1.340 31,021 -0.04(-2.90%)
Mar 11, 2016 1.420 1.420 1.361 1.380 3,910 -0.01(-0.72%)
Mar 10, 2016 1.367 1.434 1.367 1.390 2,320 +0.00(+0.00%)
Mar 09, 2016 1.410 1.410 1.341 1.390 11,216 -0.01(-0.71%)
Mar 08, 2016 1.410 1.450 1.400 1.400 10,040 +0.01(+0.70%)
Mar 07, 2016 1.410 1.450 1.350 1.390 41,493 -0.05(-3.45%)
Mar 04, 2016 1.460 1.460 1.430 1.440 16,169 -0.05(-3.36%)
Mar 03, 2016 1.490 1.490 1.440 1.490 69,783 +0.05(+3.47%)
Mar 02, 2016 1.430 1.470 1.410 1.440 4,813 +0.01(+0.70%)
Mar 01, 2016 1.430 1.490 1.400 1.430 39,167 +0.00(+0.00%)
Feb 29, 2016 1.430 1.490 1.430 1.430 14,718 +0.01(+0.70%)
Feb 26, 2016 1.440 1.490 1.350 1.420 28,131 -0.02(-1.39%)
Feb 25, 2016 1.480 1.490 1.420 1.440 6,280 -0.03(-2.04%)
Feb 24, 2016 1.480 1.500 1.460 1.470 5,580 +0.00(+0.00%)
Feb 23, 2016 1.480 1.540 1.430 1.470 18,219 -0.00(-0.14%)
Feb 22, 2016 1.430 1.519 1.390 1.472 55,379 +0.06(+4.40%)
Feb 19, 2016 1.400 1.440 1.400 1.410 20,779 -0.02(-1.40%)
Feb 18, 2016 1.460 1.560 1.380 1.430 43,417 -0.05(-3.37%)
Feb 17, 2016 1.380 1.490 1.380 1.480 26,383 +0.11(+8.02%)
Feb 16, 2016 1.300 1.370 1.300 1.370 28,042 +0.08(+6.20%)
Feb 12, 2016 1.300 1.290 1.290 1.290 59,400 +0.03(+2.38%)
Feb 11, 2016 1.250 1.270 1.197 1.260 113,529 +0.07(+5.70%)
Feb 10, 2016 1.300 1.300 1.190 1.192 85,507 +0.00(+0.17%)
Feb 09, 2016 1.180 1.200 1.153 1.190 5,124 +0.01(+0.85%)
Feb 08, 2016 1.220 1.240 1.180 1.180 19,167 -0.03(-2.48%)
Feb 05, 2016 1.190 1.280 1.183 1.210 26,961 +0.00(+0.00%)
Feb 04, 2016 1.180 1.250 1.163 1.210 7,598 +0.02(+1.68%)
Feb 03, 2016 1.230 1.280 1.140 1.190 101,708 -0.02(-1.65%)
Feb 02, 2016 1.250 1.270 1.120 1.210 200,125 -0.04(-3.20%)
Feb 01, 2016 1.270 1.270 1.160 1.250 58,219 -0.01(-0.79%)
Jan 29, 2016 1.280 1.370 1.260 1.260 83,960 +0.00(+0.00%)
Jan 28, 2016 1.250 1.280 1.250 1.260 56,393 +0.01(+0.80%)
Jan 27, 2016 1.260 1.290 1.250 1.250 61,468 -0.02(-1.57%)
Jan 26, 2016 1.220 1.280 1.219 1.270 24,700 +0.05(+4.10%)
Jan 25, 2016 1.210 1.270 1.190 1.220 14,298 +0.02(+1.67%)
Jan 22, 2016 1.280 1.379 1.180 1.200 208,253 -0.05(-4.00%)
Jan 21, 2016 1.240 1.390 1.210 1.250 46,104 -0.01(-0.79%)
Jan 20, 2016 1.300 1.390 1.218 1.260 25,724 -0.04(-3.08%)
Jan 19, 2016 1.160 1.500 1.160 1.300 284,386 +0.15(+13.05%)
Jan 15, 2016 1.220 1.150 1.150 1.150 86,400 -0.07(-5.74%)
Jan 14, 2016 1.270 1.350 1.220 1.220 96,601 -0.08(-6.15%)
Jan 13, 2016 1.310 1.340 1.260 1.300 64,412 -0.03(-2.26%)
Jan 12, 2016 1.310 1.330 1.310 1.330 19,381 +0.02(+1.53%)
Jan 11, 2016 1.330 1.377 1.310 1.310 20,345 -0.04(-2.96%)
Jan 08, 2016 1.350 1.359 1.318 1.350 23,816 +0.00(+0.00%)
Jan 07, 2016 1.420 1.420 1.350 1.350 129,612 +0.00(+0.00%)
Jan 06, 2016 1.320 1.440 1.314 1.350 81,888 +0.00(+0.00%)
Jan 05, 2016 1.400 1.470 1.350 1.350 66,788 -0.08(-5.59%)
Jan 04, 2016 1.510 1.520 1.410 1.430 21,756 -0.05(-3.38%)
Dec 31, 2015 1.490 1.480 1.480 1.480 14,900 +0.00(+0.00%)
Dec 30, 2015 1.490 1.500 1.450 1.480 25,693 +0.02(+1.37%)
Dec 29, 2015 1.500 1.510 1.400 1.460 87,552 +0.03(+2.10%)
Dec 28, 2015 1.500 1.540 1.330 1.430 146,716 -0.07(-4.67%)
Dec 24, 2015 1.530 1.500 1.500 1.500 15,700 +0.00(+0.00%)
Dec 23, 2015 1.510 1.540 1.490 1.500 84,440 +0.02(+1.35%)
Dec 22, 2015 1.520 1.530 1.480 1.480 10,425 -0.05(-3.27%)
Dec 21, 2015 1.540 1.570 1.480 1.530 82,270 -0.05(-3.16%)
Dec 18, 2015 1.520 1.580 1.500 1.580 35,097 +0.06(+3.95%)
Dec 17, 2015 1.520 1.580 1.520 1.520 34,807 -0.03(-1.94%)
Dec 16, 2015 1.610 1.660 1.520 1.550 99,604 +0.06(+4.03%)
Dec 15, 2015 1.690 1.690 1.430 1.490 136,847 -0.18(-10.78%)
Dec 14, 2015 1.680 1.740 1.660 1.670 141,876 +0.02(+1.21%)
Dec 11, 2015 1.690 1.690 1.640 1.650 60,056 -0.03(-1.79%)
Dec 10, 2015 1.730 1.730 1.640 1.680 171,471 +0.02(+1.20%)
Dec 09, 2015 1.720 1.720 1.600 1.660 181,620 +0.06(+3.75%)
Dec 08, 2015 1.620 1.800 1.550 1.600 314,196 -0.11(-6.43%)
Dec 07, 2015 1.540 1.740 1.530 1.710 699,946 +0.17(+11.05%)
Dec 04, 2015 1.560 1.600 1.480 1.540 69,543 +0.02(+1.30%)
Dec 03, 2015 1.540 1.570 1.500 1.520 63,624 -0.02(-1.30%)
Dec 02, 2015 1.550 1.620 1.500 1.540 160,817 -0.01(-0.65%)
Dec 01, 2015 1.480 1.620 1.480 1.550 109,598 +0.05(+3.04%)
Nov 30, 2015 1.500 1.540 1.480 1.504 31,300 -0.01(-0.38%)
Nov 27, 2015 1.470 1.550 1.440 1.510 58,316 +0.07(+4.86%)
Nov 25, 2015 1.450 1.440 1.440 1.440 146,600 +0.02(+1.41%)
Nov 24, 2015 1.500 1.540 1.420 1.420 82,380 -0.06(-4.05%)
Nov 23, 2015 1.480 1.670 1.440 1.480 537,132 +0.03(+2.07%)
Nov 20, 2015 1.390 1.590 1.390 1.450 196,350 +0.03(+2.11%)
Nov 19, 2015 1.320 1.450 1.320 1.420 63,387 +0.08(+5.97%)
Nov 18, 2015 1.390 1.420 1.340 1.340 20,272 -0.04(-2.90%)
Nov 17, 2015 1.430 1.430 1.380 1.380 12,999 -0.02(-1.43%)
Nov 16, 2015 1.380 1.410 1.300 1.400 38,597 +0.03(+2.19%)
Nov 13, 2015 1.390 1.430 1.360 1.370 37,051 -0.03(-1.94%)
Nov 12, 2015 1.280 1.500 1.260 1.397 205,595 +0.10(+7.47%)
Nov 11, 2015 1.400 1.420 1.300 1.300 73,308 -0.08(-5.80%)
Nov 10, 2015 1.380 1.450 1.330 1.380 186,411 -0.04(-2.82%)
Nov 09, 2015 1.500 1.680 1.410 1.420 323,187 -0.13(-8.39%)
Nov 06, 2015 1.550 1.790 1.500 1.550 1,100,216 +0.01(+0.65%)
Nov 05, 2015 1.250 1.609 1.240 1.540 983,382 +0.31(+25.20%)
Nov 04, 2015 1.190 1.260 1.190 1.230 68,197 +0.04(+3.36%)
Nov 03, 2015 1.160 1.220 1.160 1.190 50,664 -0.02(-1.65%)
Nov 02, 2015 1.200 1.230 1.160 1.210 55,278 +0.00(+0.00%)
Oct 30, 2015 1.240 1.240 1.192 1.210 35,695 -0.01(-0.83%)
Oct 29, 2015 1.250 1.300 1.190 1.220 63,901 +0.01(+0.83%)
Oct 28, 2015 1.200 1.260 1.180 1.210 190,993 +0.03(+2.54%)
Oct 27, 2015 1.140 1.200 1.080 1.180 105,406 +0.05(+4.42%)
Oct 26, 2015 1.140 1.150 1.100 1.130 27,497 +0.02(+1.80%)
Oct 23, 2015 1.130 1.160 1.080 1.110 62,377 -0.04(-3.48%)
Oct 22, 2015 1.190 1.240 1.120 1.150 77,463 -0.03(-2.54%)
Oct 21, 2015 1.190 1.306 1.170 1.180 325,575 -0.02(-1.75%)
Oct 20, 2015 1.290 1.320 1.170 1.201 123,337 -0.07(-5.43%)
Oct 19, 2015 1.290 1.330 1.270 1.270 38,844 -0.04(-3.05%)
Oct 16, 2015 1.300 1.349 1.280 1.310 47,735 -0.02(-1.50%)
Oct 15, 2015 1.280 1.340 1.270 1.330 65,254 +0.06(+4.72%)
Oct 14, 2015 1.300 1.350 1.260 1.270 43,379 -0.03(-2.31%)
Oct 13, 2015 1.300 1.340 1.250 1.300 89,274 +0.02(+1.56%)
Oct 12, 2015 1.370 1.370 1.270 1.280 68,114 -0.04(-3.04%)
Oct 09, 2015 1.310 1.356 1.250 1.320 219,898 +0.05(+4.03%)
Oct 08, 2015 1.260 1.320 1.240 1.269 113,683 +0.03(+2.34%)
Oct 07, 2015 1.270 1.300 1.230 1.240 101,416 -0.03(-2.36%)
Oct 06, 2015 1.330 1.370 1.220 1.270 134,816 -0.03(-2.31%)
Oct 05, 2015 1.210 1.340 1.210 1.300 217,724 +0.09(+7.44%)
Oct 02, 2015 1.250 1.290 1.160 1.210 271,762 -0.06(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.