Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.660 4.880 4.530 4.640 247,730 -0.12(-2.52%)
Jul 28, 2006 4.250 4.980 4.050 4.760 675,827 -1.01(-17.51%)
Jul 27, 2006 6.000 6.050 5.600 5.770 360,792 -0.12(-2.04%)
Jul 26, 2006 5.870 6.100 5.760 5.890 198,749 -0.01(-0.17%)
Jul 25, 2006 6.230 6.230 5.840 5.900 217,269 -0.15(-2.48%)
Jul 24, 2006 5.730 6.250 5.700 6.050 388,718 +0.35(+6.14%)
Jul 21, 2006 6.180 6.180 5.610 5.700 235,765 -0.21(-3.55%)
Jul 20, 2006 6.320 6.670 5.800 5.910 463,802 -0.35(-5.59%)
Jul 19, 2006 6.070 6.390 5.970 6.260 488,398 +0.28(+4.68%)
Jul 18, 2006 5.571 6.240 5.571 5.980 330,212 +0.11(+1.87%)
Jul 17, 2006 6.350 6.690 5.820 5.870 639,801 -0.43(-6.83%)
Jul 14, 2006 6.400 6.703 6.250 6.300 451,256 -0.10(-1.56%)
Jul 13, 2006 6.660 7.150 6.260 6.400 1,558,279 -0.30(-4.48%)
Jul 12, 2006 6.360 7.280 5.920 6.700 2,806,500 +0.28(+4.36%)
Jul 11, 2006 5.290 6.450 5.050 6.420 1,785,105 +1.19(+22.75%)
Jul 10, 2006 5.590 5.900 5.200 5.230 331,757 -0.39(-6.94%)
Jul 07, 2006 5.840 6.420 5.450 5.620 2,062,348 -0.28(-4.75%)
Jul 06, 2006 4.500 6.000 4.430 5.900 1,867,024 +1.43(+31.99%)
Jul 05, 2006 4.200 4.470 4.200 4.470 152,556 +0.27(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.