Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

3.530 -0.060 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.775	6.980	6.476	6.893	1,490	+0.12(+1.74%)
Jun 29, 2015	6.300	6.900	6.300	6.775	1,789	-0.32(-4.58%)
Jun 26, 2015	6.800	7.250	6.700	7.100	9,114	+0.69(+10.76%)
Jun 25, 2015	6.300	7.000	6.300	6.410	934	+0.11(+1.75%)
Jun 24, 2015	6.300	6.600	6.224	6.300	2,122	-0.30(-4.55%)
Jun 23, 2015	6.600	6.800	6.500	6.600	650	-0.20(-2.94%)
Jun 22, 2015	6.700	6.800	6.000	6.800	1,556	-0.08(-1.16%)
Jun 19, 2015	6.940	7.000	6.520	6.880	1,434	+0.18(+2.69%)
Jun 18, 2015	6.700	6.912	6.700	6.700	944	+0.08(+1.19%)
Jun 17, 2015	6.900	6.950	6.621	6.621	490	+0.12(+1.86%)
Jun 16, 2015	7.000	7.000	6.500	6.500	3,173	-0.50(-7.14%)
Jun 15, 2015	7.290	7.290	6.601	7.000	1,175	+0.00(+0.00%)
Jun 12, 2015	6.999	7.000	6.900	7.000	1,744	+0.24(+3.55%)
Jun 11, 2015	7.000	7.000	6.760	6.760	1,371	+0.00(+0.00%)
Jun 10, 2015	6.900	7.290	6.747	6.760	872	-0.24(-3.43%)
Jun 09, 2015	7.000	7.000	6.703	7.000	974	+0.00(+0.00%)
Jun 08, 2015	7.000	7.000	6.999	7.000	1,132	+0.29(+4.29%)
Jun 05, 2015	7.000	7.000	6.712	6.712	2,266	-0.09(-1.29%)
Jun 04, 2015	6.500	7.000	6.500	6.800	1,883	+0.30(+4.60%)
Jun 03, 2015	6.900	6.900	6.500	6.501	125	-0.19(-2.81%)
Jun 02, 2015	6.900	6.900	6.400	6.689	287	+0.39(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices