Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.5500 -0.0300 (-5.17%)
Streaming Delayed Price Updated: 1:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.6400 0.6500 0.6400 0.6500 1,375 +0.02(+3.17%)
May 28, 2015 0.6346 0.6424 0.6300 0.6300 1,820 -0.05(-7.35%)
May 27, 2015 0.7000 0.7000 0.6300 0.6800 1,654 +0.00(+0.00%)
May 26, 2015 0.6200 0.6908 0.6200 0.6800 6,304 -0.01(-1.45%)
May 22, 2015 0.6500 0.6900 0.6900 0.6900 4,400 +0.02(+2.99%)
May 21, 2015 0.6700 0.6700 0.6700 0.6700 200 +0.00(+0.00%)
May 20, 2015 0.7000 0.7000 0.6600 0.6700 8,427 +0.02(+3.01%)
May 19, 2015 0.6603 0.6900 0.6504 0.6504 2,849 +0.00(+0.00%)
May 18, 2015 0.7000 0.7000 0.6504 0.6504 9,732 -0.02(-2.93%)
May 15, 2015 0.6501 0.6700 0.6501 0.6700 6,110 +0.06(+9.84%)
May 14, 2015 0.6600 0.6700 0.6100 0.6100 6,740 -0.02(-3.17%)
May 13, 2015 0.6000 0.6745 0.6000 0.6300 17,204 -0.02(-3.68%)
May 12, 2015 0.6500 0.6800 0.6100 0.6541 21,586 +0.02(+3.83%)
May 11, 2015 0.6161 0.6900 0.6161 0.6300 10,077 -0.06(-8.70%)
May 08, 2015 0.6400 0.7180 0.6400 0.6900 945 +0.04(+6.15%)
May 07, 2015 0.6115 0.6500 0.6115 0.6500 17,552 +0.01(+1.56%)
May 06, 2015 0.6399 0.6400 0.6399 0.6400 2,070 -0.01(-1.54%)
May 05, 2015 0.5900 0.7100 0.5900 0.6500 13,258 -0.01(-1.46%)
May 04, 2015 0.6600 0.6800 0.6381 0.6596 2,934 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.