Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

1.570 USD +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.350 2.419 2.302 2.370 13,036 +0.02(+0.85%)
Mar 29, 2012 2.390 2.419 2.290 2.350 17,305 -0.02(-0.84%)
Mar 28, 2012 2.400 2.420 2.220 2.370 47,152 -0.03(-1.25%)
Mar 27, 2012 2.430 2.510 2.350 2.400 30,487 -0.06(-2.44%)
Mar 26, 2012 2.450 2.460 2.370 2.460 30,982 -0.01(-0.40%)
Mar 23, 2012 2.460 2.710 2.420 2.470 29,439 +0.00(+0.00%)
Mar 22, 2012 2.550 2.550 2.440 2.470 33,331 -0.14(-5.36%)
Mar 21, 2012 2.630 2.670 2.541 2.610 26,333 -0.06(-2.25%)
Mar 20, 2012 2.740 2.740 2.650 2.670 19,703 -0.11(-3.96%)
Mar 19, 2012 2.800 2.809 2.710 2.780 30,289 -0.07(-2.46%)
Mar 16, 2012 2.820 2.850 2.760 2.850 22,446 +0.01(+0.43%)
Mar 15, 2012 2.810 2.850 2.810 2.838 6,955 -0.00(-0.07%)
Mar 14, 2012 2.840 2.900 2.780 2.840 13,413 +0.02(+0.89%)
Mar 13, 2012 2.880 2.890 2.770 2.815 21,671 -0.08(-2.93%)
Mar 12, 2012 2.890 2.960 2.810 2.900 21,827 +0.03(+1.05%)
Mar 09, 2012 2.900 3.050 2.800 2.870 47,019 -0.02(-0.69%)
Mar 08, 2012 2.920 2.970 2.876 2.890 16,842 +0.00(+0.00%)
Mar 07, 2012 2.980 2.990 2.790 2.890 42,058 -0.09(-3.02%)
Mar 06, 2012 2.810 3.240 2.765 2.980 191,538 +0.08(+2.76%)
Mar 05, 2012 2.830 2.937 2.830 2.900 29,285 -0.03(-1.02%)
Mar 02, 2012 2.980 2.980 2.710 2.930 77,270 -0.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.