Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5400 +0.0400 (+8.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.240 4.360 4.240 4.260 75,101 -0.02(-0.42%)
Feb 27, 2007 4.360 4.400 4.230 4.278 146,313 -0.15(-3.43%)
Feb 26, 2007 4.420 4.480 4.410 4.430 71,148 -0.02(-0.45%)
Feb 23, 2007 4.490 4.560 4.400 4.450 82,751 -0.06(-1.33%)
Feb 22, 2007 4.530 4.600 4.470 4.510 96,700 -0.05(-1.10%)
Feb 21, 2007 4.520 4.630 4.520 4.560 71,309 +0.00(+0.00%)
Feb 20, 2007 4.420 4.640 4.380 4.560 130,166 +0.09(+2.01%)
Feb 16, 2007 4.470 4.560 4.370 4.470 94,575 +0.03(+0.68%)
Feb 15, 2007 4.440 4.800 4.400 4.440 876,056 +0.07(+1.60%)
Feb 14, 2007 4.280 4.450 4.260 4.370 126,485 +0.08(+1.86%)
Feb 13, 2007 4.360 4.402 4.280 4.290 70,026 -0.07(-1.60%)
Feb 12, 2007 4.330 4.430 4.290 4.360 126,494 +0.05(+1.16%)
Feb 09, 2007 4.490 4.590 4.300 4.310 165,754 -0.21(-4.65%)
Feb 08, 2007 4.290 4.800 4.250 4.520 637,481 +0.19(+4.39%)
Feb 07, 2007 4.470 4.490 4.260 4.330 147,079 -0.06(-1.37%)
Feb 06, 2007 4.240 4.520 4.210 4.390 341,534 +0.13(+3.05%)
Feb 05, 2007 4.250 4.280 4.200 4.260 51,478 +0.06(+1.43%)
Feb 02, 2007 4.220 4.280 4.180 4.200 90,871 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.