Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

3.530 -0.060 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.500 8.500 8.500 8.500 500 +0.01(+0.12%)
Oct 30, 2002 8.500 8.500 8.490 8.490 10 -0.01(-0.12%)
Oct 29, 2002 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 28, 2002 8.500 8.500 7.700 8.500 1,100 +0.11(+1.31%)
Oct 25, 2002 8.000 8.600 7.600 8.390 1,090 +0.39(+4.88%)
Oct 24, 2002 8.500 8.900 8.000 8.000 1,160 +0.40(+5.26%)
Oct 23, 2002 8.400 8.400 7.600 7.600 790 -0.40(-5.00%)
Oct 22, 2002 8.000 8.000 8.000 8.000 10 +0.40(+5.26%)
Oct 21, 2002 7.610 7.610 7.600 7.600 20 +0.10(+1.33%)
Oct 18, 2002 9.200 9.200 7.500 7.500 60 -0.10(-1.32%)
Oct 17, 2002 8.900 8.900 7.500 7.600 840 -0.70(-8.43%)
Oct 16, 2002 8.100 8.400 7.500 8.300 220 +0.70(+9.21%)
Oct 15, 2002 7.600 7.600 7.600 7.600 200 +0.10(+1.33%)
Oct 14, 2002 7.700 8.800 7.300 7.500 2,630 -1.40(-15.73%)
Oct 11, 2002 8.800 8.900 8.000 8.900 465 +0.15(+1.71%)
Oct 10, 2002 8.800 8.800 8.750 8.750 70 +1.05(+13.64%)
Oct 09, 2002 8.700 8.800 7.700 7.700 90 +0.10(+1.32%)
Oct 08, 2002 8.700 9.000 7.600 7.600 470 -0.41(-5.12%)
Oct 07, 2002 8.000 8.010 8.000 8.010 110 +0.01(+0.12%)
Oct 04, 2002 8.200 8.200 8.000 8.000 760 +0.00(+0.00%)
Oct 03, 2002 8.100 8.100 7.600 8.000 1,510 -0.40(-4.76%)
Oct 02, 2002 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.