Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

1.450 USD -0.080 (-5.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.010 3.250 2.930 3.150 286,600 +0.13(+4.30%)
Jan 28, 2021 3.100 3.280 2.960 3.020 445,825 -0.23(-7.08%)
Jan 27, 2021 3.550 3.690 3.020 3.250 1,163,078 -0.64(-16.45%)
Jan 26, 2021 2.750 4.200 2.700 3.890 5,148,759 +1.28(+49.04%)
Jan 25, 2021 2.840 2.850 2.560 2.610 461,716 -0.19(-6.79%)
Jan 22, 2021 2.850 2.855 2.620 2.800 719,100 +0.15(+5.66%)
Jan 21, 2021 2.500 3.290 2.500 2.650 2,619,155 +0.15(+6.00%)
Jan 20, 2021 2.220 2.900 2.220 2.500 1,226,924 +0.28(+12.61%)
Jan 19, 2021 2.110 2.290 2.040 2.220 262,995 +0.16(+7.77%)
Jan 15, 2021 2.110 2.150 2.030 2.060 187,700 -0.09(-4.19%)
Jan 14, 2021 2.010 2.330 2.000 2.150 687,092 +0.15(+7.50%)
Jan 13, 2021 2.060 2.060 1.960 2.000 98,119 -0.06(-2.91%)
Jan 12, 2021 1.970 2.070 1.970 2.060 190,544 +0.09(+4.57%)
Jan 11, 2021 1.950 2.040 1.940 1.970 147,647 +0.05(+2.60%)
Jan 08, 2021 1.890 1.950 1.860 1.920 84,100 +0.01(+0.52%)
Jan 07, 2021 1.890 1.980 1.880 1.910 95,227 +0.06(+3.24%)
Jan 06, 2021 1.860 2.030 1.830 1.850 322,077 -0.04(-2.12%)
Jan 05, 2021 1.890 1.920 1.820 1.890 123,157 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.