Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5350 -0.0240 (-4.29%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.270	1.306	1.250	1.260	31,332	+0.01(+0.40%)
Jan 30, 2023	1.190	1.260	1.183	1.255	32,720	+0.06(+5.46%)
Jan 27, 2023	1.200	1.225	1.180	1.190	25,637	-0.04(-3.25%)
Jan 26, 2023	1.250	1.260	1.190	1.230	23,892	-0.03(-2.38%)
Jan 25, 2023	1.230	1.260	1.230	1.260	15,259	+0.05(+4.13%)
Jan 24, 2023	1.220	1.270	1.200	1.210	17,053	-0.06(-4.72%)
Jan 23, 2023	1.310	1.310	1.250	1.270	15,033	-0.02(-1.48%)
Jan 20, 2023	1.260	1.330	1.220	1.289	33,573	+0.03(+2.30%)
Jan 19, 2023	1.250	1.270	1.220	1.260	17,096	-0.01(-0.69%)
Jan 18, 2023	1.260	1.270	1.260	1.269	11,504	+0.01(+0.69%)
Jan 17, 2023	1.260	1.270	1.250	1.260	10,416	+0.03(+2.26%)
Jan 13, 2023	1.170	1.250	1.170	1.232	23,552	+0.07(+6.22%)
Jan 12, 2023	1.160	1.161	1.140	1.160	17,746	+0.04(+3.57%)
Jan 11, 2023	1.130	1.170	1.116	1.120	44,955	+0.00(+0.00%)
Jan 10, 2023	1.120	1.130	1.110	1.120	17,448	+0.00(+0.00%)
Jan 09, 2023	1.140	1.140	1.060	1.120	39,640	+0.01(+0.98%)
Jan 06, 2023	1.090	1.160	1.090	1.109	38,391	+0.03(+2.69%)
Jan 05, 2023	1.070	1.080	1.045	1.080	26,846	+0.05(+4.35%)
Jan 04, 2023	1.010	1.078	1.010	1.035	37,436	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices