Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

120.86 +1.98 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.349 3.349 3.251 3.251 581 +0.10(+3.28%)
Aug 29, 2002 3.148 3.148 3.148 3.148 968 -0.08(-2.40%)
Aug 28, 2002 3.359 3.359 3.225 3.225 1,937 -0.13(-3.99%)
Aug 27, 2002 3.530 3.591 3.277 3.359 5,464 -0.33(-8.82%)
Aug 26, 2002 3.558 3.684 3.558 3.684 232,548 +0.15(+4.23%)
Aug 23, 2002 3.755 3.755 3.530 3.535 1,937 -0.19(-5.12%)
Aug 22, 2002 3.524 3.726 3.524 3.726 2,548 -0.05(-1.37%)
Aug 21, 2002 3.648 3.886 3.648 3.777 20,541 +0.04(+0.97%)
Aug 20, 2002 3.860 3.860 3.736 3.741 2,325 +0.06(+1.54%)
Aug 16, 2002 3.659 3.819 3.659 3.684 4,844 +0.10(+2.73%)
Aug 15, 2002 3.561 3.782 3.509 3.586 7,945 -0.01(-0.14%)
Aug 14, 2002 3.616 3.622 3.561 3.591 3,488 +0.08(+2.35%)
Aug 13, 2002 3.524 3.524 3.509 3.509 2,732 -0.01(-0.29%)
Aug 12, 2002 3.509 3.519 3.509 3.519 1,937 -0.04(-1.16%)
Aug 07, 2002 3.251 3.561 3.171 3.561 11,046 +0.49(+15.77%)
Aug 06, 2002 3.071 3.199 3.071 3.075 12,402 +0.01(+0.17%)
Aug 05, 2002 3.096 3.096 3.070 3.070 23,642 -0.05(-1.65%)
Aug 02, 2002 3.122 3.127 3.122 3.122 3,875 -0.05(-1.71%)
Aug 01, 2002 3.101 3.225 3.096 3.176 5,813 +0.02(+0.57%)
Jul 31, 2002 3.158 3.158 3.158 3.158 1,356 +0.00(+0.00%)
Jul 30, 2002 3.225 3.225 3.091 3.158 50,579 +0.06(+2.00%)
Jul 29, 2002 3.096 3.096 3.073 3.096 16,859 +0.00(+0.00%)
Jul 26, 2002 3.039 3.096 3.030 3.096 49,029 -0.04(-1.32%)
Jul 25, 2002 3.158 3.225 3.008 3.137 4,844 +0.00(+0.00%)
Jul 24, 2002 3.199 3.199 3.070 3.137 6,007 -0.14(-4.25%)
Jul 23, 2002 3.483 3.483 3.277 3.277 38,176 -0.23(-6.48%)
Jul 22, 2002 3.524 3.524 3.174 3.504 6,201 +0.25(+7.78%)
Jul 19, 2002 3.535 3.684 3.251 3.251 16,666 -0.62(-16.00%)
Jul 17, 2002 3.844 3.870 3.844 3.870 8,720 +0.02(+0.54%)
Jul 12, 2002 3.844 3.870 3.844 3.850 10,270 -0.02(-0.53%)
Jul 11, 2002 3.870 3.870 3.870 3.870 193 +0.01(+0.13%)
Jul 10, 2002 3.870 3.870 3.829 3.865 7,945 +0.02(+0.40%)
Jul 09, 2002 3.700 3.850 3.700 3.850 18,410 +0.15(+4.05%)
Jul 08, 2002 3.870 3.870 3.700 3.700 3,488 -0.17(-4.40%)
Jul 05, 2002 3.870 3.870 3.870 3.870 1,937 +0.06(+1.49%)
Jul 04, 2002 3.690 3.813 3.623 3.813 4,457 +0.00(+0.00%)
Jul 03, 2002 3.690 3.813 3.623 3.813 4,457 +0.14(+3.79%)
Jul 02, 2002 3.468 3.819 3.437 3.674 14,921 +0.06(+1.71%)
Jul 01, 2002 3.586 3.746 3.519 3.612 25,192 +0.03(+0.72%)
Jun 28, 2002 4.092 4.309 3.581 3.586 235,455 -0.65(-15.24%)
Jun 27, 2002 4.092 4.283 4.092 4.231 109,685 +0.00(+0.00%)
Jun 26, 2002 4.226 4.231 4.226 4.231 6,395 +0.09(+2.24%)
Jun 25, 2002 4.221 4.226 3.927 4.138 7,751 +0.09(+2.17%)
Jun 21, 2002 4.102 4.102 4.051 4.051 8,333 -0.05(-1.26%)
Jun 20, 2002 4.025 4.231 4.025 4.102 3,488 +0.10(+2.58%)
Jun 19, 2002 4.231 4.283 3.906 3.999 17,247 -0.21(-5.02%)
Jun 18, 2002 4.231 4.231 4.211 4.211 2,713 -0.02(-0.49%)
Jun 17, 2002 4.252 4.283 4.185 4.231 15,115 +0.01(+0.12%)
Jun 14, 2002 4.226 4.226 4.144 4.226 3,682 -0.03(-0.73%)
Jun 12, 2002 4.064 4.257 3.876 4.257 4,650 +0.00(+0.00%)
Jun 11, 2002 4.144 4.257 4.128 4.257 8,526 +0.36(+9.27%)
Jun 10, 2002 3.922 3.922 3.896 3.896 1,162 +0.00(+0.00%)
Jun 07, 2002 3.896 3.896 3.896 3.896 193 -0.03(-0.66%)
Jun 06, 2002 4.216 4.216 3.922 3.922 20,541 -0.26(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.