Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

124.50 -0.82 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.575 9.582 8.855 9.451 84,735 -0.09(-0.89%)
Sep 29, 2009 9.528 9.637 9.420 9.536 37,745 -0.17(-1.75%)
Sep 28, 2009 9.172 9.822 8.925 9.706 83,942 +0.58(+6.36%)
Sep 25, 2009 9.149 9.172 8.979 9.126 73,936 -0.07(-0.76%)
Sep 24, 2009 9.048 9.257 8.824 9.195 64,357 +0.23(+2.59%)
Sep 23, 2009 8.839 9.126 8.739 8.963 129,633 +0.12(+1.31%)
Sep 22, 2009 8.754 8.901 8.522 8.847 40,857 +0.21(+2.42%)
Sep 21, 2009 8.661 8.754 8.522 8.638 39,676 -0.14(-1.59%)
Sep 18, 2009 9.064 9.250 8.661 8.778 126,755 -0.22(-2.41%)
Sep 17, 2009 9.048 9.211 8.963 8.994 53,858 -0.02(-0.26%)
Sep 16, 2009 9.048 9.165 8.646 9.017 159,062 +0.04(+0.43%)
Sep 15, 2009 8.646 9.048 8.483 8.979 61,445 +0.33(+3.85%)
Sep 14, 2009 8.140 8.646 8.112 8.646 95,580 +0.13(+1.55%)
Sep 11, 2009 8.290 8.630 8.197 8.514 115,158 +0.26(+3.09%)
Sep 10, 2009 8.143 8.290 7.895 8.259 121,563 +0.08(+0.95%)
Sep 09, 2009 7.872 8.321 7.779 8.181 119,030 +0.29(+3.73%)
Sep 08, 2009 7.601 7.934 7.601 7.887 94,178 +0.33(+4.41%)
Sep 04, 2009 7.168 7.555 7.113 7.555 65,012 +0.37(+5.17%)
Sep 03, 2009 7.253 7.253 7.059 7.183 42,428 -0.02(-0.22%)
Sep 02, 2009 7.222 7.502 7.160 7.198 53,212 -0.03(-0.43%)
Sep 01, 2009 7.377 7.531 7.129 7.229 78,725 -0.24(-3.21%)
Aug 31, 2009 7.454 7.671 7.423 7.469 152,065 -0.05(-0.62%)
Aug 28, 2009 7.694 7.733 7.469 7.516 56,714 -0.09(-1.22%)
Aug 27, 2009 7.562 7.671 7.392 7.609 39,696 +0.03(+0.41%)
Aug 26, 2009 7.547 7.609 7.493 7.578 45,567 -0.02(-0.31%)
Aug 25, 2009 7.709 7.818 7.469 7.601 30,320 -0.02(-0.20%)
Aug 24, 2009 7.764 7.810 7.555 7.616 108,650 -0.09(-1.20%)
Aug 21, 2009 7.725 7.794 7.601 7.709 85,461 +0.12(+1.63%)
Aug 20, 2009 7.547 7.655 7.485 7.585 35,490 +0.00(+0.00%)
Aug 19, 2009 7.423 7.663 7.392 7.585 57,991 +0.02(+0.20%)
Aug 18, 2009 7.609 7.616 7.446 7.570 77,682 +0.02(+0.31%)
Aug 17, 2009 7.686 7.841 7.531 7.547 105,555 -0.20(-2.60%)
Aug 14, 2009 7.616 7.872 7.555 7.748 101,134 +0.16(+2.14%)
Aug 13, 2009 7.361 7.663 7.346 7.585 143,018 +0.31(+4.26%)
Aug 12, 2009 7.377 7.446 7.253 7.276 85,252 -0.10(-1.36%)
Aug 11, 2009 7.740 8.042 7.137 7.377 105,672 -0.30(-3.93%)
Aug 10, 2009 7.748 7.895 7.423 7.678 75,494 -0.17(-2.17%)
Aug 07, 2009 7.733 7.911 7.585 7.849 45,338 +0.29(+3.89%)
Aug 06, 2009 7.632 7.818 7.516 7.555 38,105 -0.01(-0.10%)
Aug 05, 2009 8.011 8.120 7.415 7.562 66,877 -0.41(-5.15%)
Aug 04, 2009 7.887 8.073 7.864 7.973 65,242 +0.16(+2.08%)
Aug 03, 2009 7.895 7.926 7.493 7.810 107,685 -0.10(-1.27%)
Jul 31, 2009 7.353 8.027 7.346 7.911 101,651 +0.42(+5.58%)
Jul 30, 2009 7.152 7.655 7.013 7.493 76,345 +0.45(+6.37%)
Jul 29, 2009 6.966 7.152 6.920 7.044 29,736 +0.09(+1.34%)
Jul 28, 2009 6.734 7.075 6.688 6.951 50,074 +0.14(+2.05%)
Jul 27, 2009 6.920 7.005 6.618 6.811 139,442 -0.23(-3.30%)
Jul 24, 2009 6.610 7.245 6.301 7.044 400,150 +0.94(+15.48%)
Jul 23, 2009 6.107 6.208 5.952 6.099 139,667 -0.05(-0.76%)
Jul 22, 2009 5.867 6.200 5.728 6.146 88,669 +0.29(+4.89%)
Jul 21, 2009 5.890 5.890 5.612 5.859 66,372 +0.01(+0.13%)
Jul 20, 2009 5.890 5.941 5.759 5.852 71,331 -0.01(-0.13%)
Jul 17, 2009 5.867 6.076 5.782 5.859 79,352 +0.01(+0.13%)
Jul 16, 2009 5.759 5.952 5.658 5.852 77,565 +0.03(+0.53%)
Jul 15, 2009 5.542 5.836 5.511 5.821 50,752 +0.36(+6.67%)
Jul 14, 2009 5.519 5.542 5.372 5.457 28,336 -0.02(-0.28%)
Jul 13, 2009 5.356 5.604 5.341 5.472 55,646 +0.06(+1.14%)
Jul 10, 2009 5.395 5.480 5.349 5.410 68,180 +0.01(+0.14%)
Jul 09, 2009 5.712 5.712 5.387 5.403 68,600 -0.24(-4.25%)
Jul 08, 2009 5.488 5.797 5.341 5.643 116,110 +0.21(+3.85%)
Jul 07, 2009 5.612 5.914 5.395 5.434 113,501 -0.19(-3.44%)
Jul 06, 2009 5.434 5.681 5.341 5.627 104,970 +0.14(+2.54%)
Jul 02, 2009 5.418 5.689 5.329 5.488 116,693 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.