Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.050 2.100 2.050 2.100 46,685 +0.05(+2.44%)
Apr 27, 2017 2.050 2.050 2.000 2.050 16,398 +0.02(+1.23%)
Apr 26, 2017 2.050 2.100 2.000 2.025 14,492 -0.02(-1.22%)
Apr 25, 2017 2.000 2.100 1.990 2.050 64,009 +0.05(+2.50%)
Apr 24, 2017 2.000 2.000 1.960 2.000 4,373 +0.00(+0.00%)
Apr 21, 2017 1.950 2.000 1.900 2.000 3,056 +0.05(+2.56%)
Apr 20, 2017 1.950 1.950 1.900 1.950 6,486 +0.00(+0.00%)
Apr 19, 2017 2.000 2.000 1.900 1.950 37,374 -0.05(-2.50%)
Apr 18, 2017 1.962 2.000 1.950 2.000 4,436 -0.05(-2.44%)
Apr 17, 2017 1.975 2.050 1.960 2.050 4,667 +0.05(+2.50%)
Apr 13, 2017 1.950 2.035 1.910 2.000 28,200 -0.05(-2.44%)
Apr 12, 2017 2.012 2.050 2.000 2.050 2,470 +0.00(+0.00%)
Apr 11, 2017 2.100 2.100 2.050 2.050 3,924 +0.00(+0.00%)
Apr 10, 2017 2.050 2.100 2.050 2.050 12,266 +0.00(+0.00%)
Apr 07, 2017 2.045 2.050 2.005 2.050 8,795 +0.00(+0.00%)
Apr 06, 2017 2.100 2.100 2.000 2.050 89,725 +0.00(+0.00%)
Apr 05, 2017 2.050 2.100 2.000 2.050 63,497 -0.03(-1.20%)
Apr 04, 2017 2.000 2.100 2.000 2.075 15,802 +0.08(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.