Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Salem Media Grp Inc
(NQ:
SALM
)
0.2609
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 18, 2024
0.2609
0
-0.04(-13.06%)
Jan 17, 2024
0.3000
0.3393
0.2900
0.3001
939,808
-0.03(-9.66%)
Jan 16, 2024
0.3500
0.4376
0.3200
0.3322
3,622,295
-0.00(-0.45%)
Jan 12, 2024
0.3200
0.3400
0.3154
0.3337
97,796
+0.01(+3.96%)
Jan 11, 2024
0.3264
0.3322
0.3152
0.3210
137,791
-0.02(-5.59%)
Jan 10, 2024
0.3270
0.3400
0.3106
0.3400
38,450
+0.01(+1.55%)
Jan 09, 2024
0.3260
0.3400
0.3200
0.3348
58,188
+0.01(+2.70%)
Jan 08, 2024
0.3200
0.3500
0.3010
0.3260
188,078
+0.00(+1.02%)
Jan 05, 2024
0.3450
0.3625
0.3100
0.3227
260,861
-0.02(-4.53%)
Jan 04, 2024
0.3401
0.3697
0.3000
0.3380
457,082
-0.00(-0.59%)
Jan 03, 2024
0.3504
0.3600
0.3350
0.3400
337,930
-0.02(-5.53%)
Jan 02, 2024
0.3900
0.4099
0.3310
0.3599
1,068,690
-0.03(-7.72%)
Dec 29, 2023
0.5411
0.5451
0.3701
0.3900
1,043,764
-0.16(-28.51%)
Dec 28, 2023
0.5350
0.5839
0.5252
0.5455
99,491
+0.01(+1.21%)
Dec 27, 2023
0.5400
0.6495
0.5103
0.5390
720,932
-0.00(-0.19%)
Dec 26, 2023
0.5189
0.5900
0.5189
0.5400
356,892
-0.00(-0.74%)
Dec 22, 2023
0.5210
0.5600
0.5202
0.5440
84,463
+0.01(+1.13%)
Dec 21, 2023
0.5300
0.5499
0.5241
0.5379
61,343
+0.01(+1.47%)
Dec 20, 2023
0.5500
0.5800
0.5300
0.5301
102,966
-0.03(-6.18%)
Dec 19, 2023
0.5456
0.5900
0.5456
0.5650
46,056
+0.02(+4.49%)
Dec 18, 2023
0.5500
0.5800
0.5151
0.5407
95,418
-0.01(-1.15%)
Dec 15, 2023
0.5407
0.5690
0.5401
0.5470
24,164
+0.01(+2.22%)
Dec 14, 2023
0.5180
0.5750
0.5180
0.5351
94,215
+0.01(+1.73%)
Dec 13, 2023
0.5540
0.5591
0.5201
0.5260
72,489
-0.02(-4.36%)
Dec 12, 2023
0.5700
0.5799
0.5500
0.5500
36,436
-0.02(-4.35%)
Dec 11, 2023
0.5800
0.5900
0.5701
0.5750
18,286
-0.01(-0.96%)
Dec 08, 2023
0.5803
0.5900
0.5700
0.5806
25,278
+0.00(+0.05%)
Dec 07, 2023
0.5700
0.5999
0.5700
0.5803
15,577
+0.01(+1.81%)
Dec 06, 2023
0.5900
0.6000
0.5700
0.5700
15,178
-0.01(-1.72%)
Dec 05, 2023
0.5951
0.5951
0.5800
0.5800
18,585
-0.02(-2.57%)
Dec 04, 2023
0.6100
0.6200
0.5902
0.5953
7,025
-0.02(-3.98%)
Dec 01, 2023
0.5900
0.6200
0.5900
0.6200
5,069
+0.02(+3.35%)
Nov 30, 2023
0.5900
0.6281
0.5900
0.5999
25,764
+0.01(+1.68%)
Nov 29, 2023
0.5704
0.5999
0.5704
0.5900
12,712
+0.01(+2.08%)
Nov 28, 2023
0.5800
0.5900
0.5761
0.5780
27,440
-0.00(-0.34%)
Nov 27, 2023
0.5920
0.6216
0.5800
0.5800
30,776
-0.02(-3.33%)
Nov 24, 2023
0.6000
0.6100
0.5800
0.6000
87,207
-0.00(-0.02%)
Nov 22, 2023
0.5898
0.6200
0.5897
0.6001
21,219
+0.01(+1.73%)
Nov 21, 2023
0.6205
0.6205
0.5800
0.5899
48,271
-0.01(-1.68%)
Nov 20, 2023
0.6212
0.6212
0.5801
0.6000
84,097
-0.03(-4.76%)
Nov 17, 2023
0.6000
0.6300
0.6000
0.6300
14,814
+0.03(+5.00%)
Nov 16, 2023
0.6127
0.6127
0.5800
0.6000
35,277
+0.01(+1.69%)
Nov 15, 2023
0.6000
0.6098
0.5800
0.5900
42,738
-0.01(-1.65%)
Nov 14, 2023
0.6200
0.6499
0.5900
0.5999
154,922
-0.16(-21.08%)
Nov 13, 2023
0.7483
0.7603
0.7242
0.7601
25,004
+0.01(+1.52%)
Nov 10, 2023
0.7500
0.7500
0.7040
0.7487
46,251
+0.02(+2.77%)
Nov 09, 2023
0.7486
0.7486
0.6980
0.7285
12,068
+0.01(+0.84%)
Nov 08, 2023
0.7258
0.7786
0.7200
0.7224
23,262
-0.04(-4.95%)
Nov 07, 2023
0.7400
0.7699
0.7346
0.7600
9,915
-0.01(-1.30%)
Nov 06, 2023
0.8000
0.8000
0.7600
0.7700
13,365
-0.01(-1.28%)
Nov 03, 2023
0.6900
0.8000
0.6700
0.7800
42,578
+0.11(+16.42%)
Nov 02, 2023
0.7000
0.7300
0.6673
0.6700
10,690
-0.02(-2.76%)
Nov 01, 2023
0.6800
0.6890
0.6700
0.6890
10,865
+0.02(+2.85%)
Oct 31, 2023
0.6765
0.6765
0.6505
0.6699
5,120
-0.02(-2.77%)
Oct 30, 2023
0.6610
0.6890
0.6600
0.6890
6,490
+0.01(+2.07%)
Oct 27, 2023
0.6600
0.6900
0.6600
0.6750
4,912
+0.02(+2.27%)
Oct 26, 2023
0.6600
0.6900
0.6600
0.6600
21,099
+0.00(+0.00%)
Oct 25, 2023
0.7330
0.7330
0.6500
0.6600
50,888
+0.03(+4.25%)
Oct 24, 2023
0.6300
0.6530
0.6300
0.6331
5,107
+0.00(+0.49%)
Oct 23, 2023
0.6600
0.6700
0.6300
0.6300
10,549
-0.02(-3.08%)
Oct 20, 2023
0.6620
0.6720
0.6500
0.6500
2,939
-0.01(-0.76%)
Oct 19, 2023
0.6500
0.6680
0.6500
0.6550
2,698
-0.01(-0.76%)
Oct 18, 2023
0.6701
0.6720
0.6399
0.6600
35,669
-0.01(-1.49%)
Oct 17, 2023
0.6800
0.7099
0.6700
0.6700
13,426
-0.01(-1.03%)
Oct 16, 2023
0.6900
0.7110
0.6770
0.6770
26,156
-0.03(-4.78%)
Oct 13, 2023
0.7300
0.7300
0.6982
0.7110
7,715
-0.01(-1.11%)
Oct 12, 2023
0.7400
0.7400
0.6961
0.7190
17,608
+0.02(+2.71%)
Oct 11, 2023
0.6900
0.7400
0.6911
0.7000
14,232
-0.02(-2.78%)
Oct 10, 2023
0.7202
0.7350
0.6953
0.7200
32,468
-0.02(-2.68%)
Oct 09, 2023
0.7110
0.7399
0.7110
0.7398
16,256
-0.00(-0.03%)
Oct 06, 2023
0.6821
0.7697
0.6821
0.7400
35,806
+0.04(+5.56%)
Oct 05, 2023
0.6900
0.7625
0.6821
0.7010
49,443
-0.01(-1.24%)
Oct 04, 2023
0.7500
0.7770
0.6740
0.7098
100,415
+0.04(+6.10%)
Oct 03, 2023
0.6000
0.6700
0.6000
0.6690
20,535
+0.07(+10.95%)
Oct 02, 2023
0.6000
0.6100
0.5900
0.6030
21,887
+0.01(+2.20%)
Sep 29, 2023
0.5790
0.5900
0.5636
0.5900
11,202
+0.00(+0.00%)
Sep 28, 2023
0.5635
0.5980
0.5635
0.5900
7,254
+0.02(+3.33%)
Sep 27, 2023
0.5600
0.5800
0.5600
0.5710
111,834
-0.01(-1.55%)
Sep 26, 2023
0.5810
0.5908
0.5600
0.5800
49,086
+0.01(+1.75%)
Sep 25, 2023
0.5700
0.5850
0.5500
0.5700
33,356
-0.02(-3.39%)
Sep 22, 2023
0.5600
0.5900
0.5501
0.5900
24,261
+0.03(+5.77%)
Sep 21, 2023
0.5500
0.5679
0.5500
0.5578
7,579
-0.01(-2.14%)
Sep 20, 2023
0.5960
0.5960
0.5505
0.5700
17,329
-0.01(-1.04%)
Sep 19, 2023
0.5780
0.5780
0.5571
0.5760
14,116
-0.00(-0.84%)
Sep 18, 2023
0.5777
0.5879
0.5577
0.5809
20,984
+0.04(+7.32%)
Sep 15, 2023
0.5900
0.6100
0.5413
0.5413
78,786
-0.05(-9.03%)
Sep 14, 2023
0.6000
0.6192
0.5700
0.5950
88,705
-0.01(-0.83%)
Sep 13, 2023
0.5776
0.6180
0.5700
0.6000
192,199
+0.04(+7.12%)
Sep 12, 2023
0.5900
0.5900
0.5600
0.5601
29,786
+0.00(+0.79%)
Sep 11, 2023
0.6600
0.6700
0.5397
0.5557
176,498
-0.11(-17.06%)
Sep 08, 2023
0.6800
0.6800
0.6500
0.6700
10,221
-0.01(-1.08%)
Sep 07, 2023
0.6800
0.6810
0.6700
0.6773
10,869
-0.00(-0.43%)
Sep 06, 2023
0.6574
0.6900
0.6500
0.6802
12,659
+0.00(+0.01%)
Sep 05, 2023
0.6800
0.6899
0.6300
0.6801
31,815
+0.05(+7.95%)
Sep 01, 2023
0.6190
0.6498
0.6189
0.6300
26,996
+0.02(+3.96%)
Aug 31, 2023
0.6364
0.6364
0.5600
0.6060
113,622
-0.02(-3.86%)
Aug 30, 2023
0.6400
0.6400
0.6276
0.6303
16,016
+0.00(+0.02%)
Aug 29, 2023
0.6901
0.6901
0.6250
0.6302
93,219
-0.04(-5.36%)
Aug 28, 2023
0.6800
0.6890
0.6425
0.6659
73,535
+0.02(+3.21%)
Aug 25, 2023
0.6639
0.6639
0.6401
0.6452
33,078
-0.01(-2.23%)
Aug 24, 2023
0.6700
0.6888
0.6505
0.6599
74,684
-0.03(-4.36%)
Aug 23, 2023
0.7242
0.7242
0.6600
0.6900
88,584
-0.02(-2.82%)
Aug 22, 2023
0.7270
0.7276
0.7100
0.7100
59,230
-0.02(-2.08%)
Aug 21, 2023
0.7490
0.7500
0.7100
0.7251
20,196
-0.01(-2.01%)
Aug 18, 2023
0.8000
0.8000
0.7400
0.7400
41,625
-0.03(-4.27%)
Aug 17, 2023
0.7600
0.7949
0.7572
0.7730
4,660
-0.01(-0.77%)
Aug 16, 2023
0.7500
0.7850
0.7500
0.7790
35,484
+0.03(+3.87%)
Aug 15, 2023
0.7855
0.8260
0.7500
0.7500
67,314
-0.04(-4.52%)
Aug 14, 2023
0.8000
0.8390
0.7683
0.7855
35,509
-0.04(-4.81%)
Aug 11, 2023
0.7880
0.8833
0.7715
0.8252
46,256
+0.06(+8.15%)
Aug 10, 2023
0.7600
0.7849
0.7500
0.7630
63,505
+0.01(+0.83%)
Aug 09, 2023
0.9100
0.9100
0.6600
0.7567
215,756
-0.16(-17.75%)
Aug 08, 2023
0.9400
0.9494
0.9010
0.9200
97,402
-0.02(-2.13%)
Aug 07, 2023
0.9500
0.9599
0.9400
0.9400
21,758
-0.02(-2.08%)
Aug 04, 2023
0.9700
0.9800
0.9401
0.9600
12,297
+0.02(+2.13%)
Aug 03, 2023
0.9500
0.9500
0.9399
0.9400
48,370
-0.01(-1.04%)
Aug 02, 2023
0.9400
0.9500
0.9400
0.9499
7,499
-0.02(-1.73%)
Aug 01, 2023
0.9700
0.9799
0.9500
0.9666
17,045
+0.02(+1.75%)
Jul 31, 2023
0.9400
0.9800
0.9400
0.9500
12,650
-0.02(-1.55%)
Jul 28, 2023
0.9400
0.9760
0.9400
0.9650
10,286
+0.02(+1.58%)
Jul 27, 2023
0.9701
0.9800
0.9500
0.9500
24,047
-0.02(-2.03%)
Jul 26, 2023
0.9700
1.000
0.9500
0.9697
43,536
-0.00(-0.03%)
Jul 25, 2023
0.9700
0.9851
0.9700
0.9700
21,934
-0.01(-1.02%)
Jul 24, 2023
0.9590
1.010
0.9590
0.9800
21,995
-0.01(-1.01%)
Jul 21, 2023
0.9749
1.020
0.9501
0.9900
181,175
+0.03(+2.97%)
Jul 20, 2023
0.9500
0.9699
0.9500
0.9614
21,693
+0.02(+2.28%)
Jul 19, 2023
0.9021
0.9600
0.8970
0.9400
47,615
+0.01(+1.08%)
Jul 18, 2023
0.9200
0.9318
0.8701
0.9300
89,859
+0.04(+4.55%)
Jul 17, 2023
0.9100
0.9195
0.8860
0.8895
40,684
-0.02(-2.25%)
Jul 14, 2023
0.9300
0.9305
0.9100
0.9100
44,045
-0.02(-2.15%)
Jul 13, 2023
0.9295
0.9500
0.9295
0.9300
21,486
-0.01(-1.23%)
Jul 12, 2023
0.9700
0.9780
0.9100
0.9416
23,352
+0.01(+1.25%)
Jul 11, 2023
0.9100
0.9853
0.9100
0.9300
26,742
+0.00(+0.49%)
Jul 10, 2023
0.9700
0.9700
0.9168
0.9255
72,908
-0.02(-2.58%)
Jul 07, 2023
0.9799
0.9799
0.9353
0.9500
37,250
+0.01(+1.23%)
Jul 06, 2023
0.9500
0.9800
0.9113
0.9385
71,885
+0.03(+3.13%)
Jul 05, 2023
0.9300
0.9580
0.9100
0.9100
15,313
-0.05(-4.77%)
Jul 03, 2023
0.9700
0.9800
0.9500
0.9556
15,259
-0.00(-0.23%)
Jun 30, 2023
0.9599
0.9600
0.9370
0.9578
18,716
+0.01(+1.17%)
Jun 29, 2023
0.9300
0.9600
0.9300
0.9467
20,245
-0.00(-0.35%)
Jun 28, 2023
0.9268
0.9600
0.9268
0.9500
24,823
+0.03(+3.04%)
Jun 27, 2023
0.9900
0.9900
0.9208
0.9220
109,805
-0.06(-5.92%)
Jun 26, 2023
0.9400
0.9935
0.9400
0.9800
12,318
+0.04(+4.26%)
Jun 23, 2023
0.9600
0.9900
0.9400
0.9400
52,395
-0.05(-5.05%)
Jun 22, 2023
0.9900
1.000
0.9800
0.9900
23,407
+0.01(+1.02%)
Jun 21, 2023
0.9400
0.9900
0.9400
0.9800
52,659
+0.04(+4.14%)
Jun 20, 2023
0.9500
0.9800
0.9300
0.9410
66,657
-0.02(-1.98%)
Jun 16, 2023
0.9000
0.9700
0.8990
0.9600
127,139
+0.05(+6.02%)
Jun 15, 2023
0.9300
0.9300
0.8990
0.9055
94,390
-0.01(-1.58%)
Jun 14, 2023
0.9400
0.9400
0.9200
0.9200
27,746
-0.02(-1.60%)
Jun 13, 2023
0.9400
0.9499
0.9320
0.9350
31,682
-0.01(-0.54%)
Jun 12, 2023
0.9500
0.9500
0.9400
0.9401
6,712
+0.00(+0.01%)
Jun 09, 2023
0.9600
0.9700
0.9400
0.9400
15,442
-0.03(-3.09%)
Jun 08, 2023
0.9600
0.9700
0.9501
0.9700
9,119
+0.01(+1.32%)
Jun 07, 2023
0.9500
0.9700
0.9500
0.9574
4,026
-0.01(-1.30%)
Jun 06, 2023
0.9301
0.9700
0.9301
0.9700
21,565
+0.02(+2.62%)
Jun 05, 2023
0.9400
0.9639
0.9400
0.9452
39,365
-0.01(-1.52%)
Jun 02, 2023
0.9330
0.9800
0.9330
0.9598
11,599
+0.03(+2.87%)
Jun 01, 2023
0.9800
0.9800
0.9300
0.9330
15,883
+0.00(+0.31%)
May 31, 2023
0.9400
0.9700
0.9300
0.9301
32,180
-0.02(-2.16%)
May 30, 2023
0.9700
0.9750
0.9506
0.9506
34,923
-0.01(-1.23%)
May 26, 2023
0.9626
0.9699
0.9535
0.9624
10,028
-0.00(-0.01%)
May 25, 2023
0.9600
0.9693
0.9500
0.9625
17,016
+0.00(+0.36%)
May 24, 2023
0.9501
0.9600
0.9500
0.9590
41,240
-0.00(-0.10%)
May 23, 2023
0.9537
0.9600
0.9501
0.9600
11,470
+0.01(+0.71%)
May 22, 2023
0.9800
0.9800
0.9510
0.9532
13,577
-0.03(-2.73%)
May 19, 2023
0.9675
0.9899
0.9451
0.9800
7,584
+0.04(+4.14%)
May 18, 2023
0.9820
0.9899
0.9300
0.9410
40,202
-0.05(-4.88%)
May 17, 2023
0.9900
0.9900
0.9750
0.9893
9,318
-0.00(-0.07%)
May 16, 2023
0.9900
1.000
0.9751
0.9900
11,941
+0.00(+0.00%)
May 15, 2023
1.000
1.000
0.9800
0.9900
14,862
+0.00(+0.01%)
May 12, 2023
0.9721
1.000
0.9721
0.9899
30,903
+0.02(+1.83%)
May 11, 2023
0.9400
1.000
0.9400
0.9721
45,029
+0.03(+3.41%)
May 10, 2023
1.000
1.000
0.9200
0.9400
105,797
-0.11(-10.48%)
May 09, 2023
1.040
1.081
1.020
1.050
66,114
+0.02(+1.94%)
May 08, 2023
1.000
1.040
1.000
1.030
35,751
+0.01(+0.98%)
May 05, 2023
1.010
1.020
1.000
1.020
22,347
+0.00(+0.00%)
May 04, 2023
1.030
1.040
1.010
1.020
11,906
+0.01(+0.99%)
May 03, 2023
1.030
1.030
1.010
1.010
25,374
-0.01(-0.98%)
May 02, 2023
1.020
1.020
1.010
1.020
16,193
+0.00(+0.00%)
May 01, 2023
1.030
1.040
1.020
1.020
7,505
-0.02(-1.92%)
Apr 28, 2023
1.030
1.040
1.010
1.040
16,006
+0.02(+1.96%)
Apr 27, 2023
1.000
1.040
1.000
1.020
18,782
+0.02(+2.00%)
Apr 26, 2023
1.000
1.030
1.000
1.000
57,848
-0.03(-2.91%)
Apr 25, 2023
1.020
1.040
1.020
1.030
14,297
+0.00(+0.00%)
Apr 24, 2023
1.030
1.042
1.030
1.030
20,377
-0.02(-1.90%)
Apr 21, 2023
1.060
1.060
1.030
1.050
13,447
-0.01(-0.94%)
Apr 20, 2023
1.060
1.065
1.050
1.060
15,536
-0.01(-0.93%)
Apr 19, 2023
1.072
1.089
1.051
1.070
7,243
-0.02(-1.83%)
Apr 18, 2023
1.080
1.090
1.080
1.090
19,350
+0.03(+2.83%)
Apr 17, 2023
1.050
1.080
1.050
1.060
6,065
+0.01(+0.95%)
Apr 14, 2023
1.060
1.070
1.050
1.050
12,590
+0.00(+0.00%)
Apr 13, 2023
1.079
1.080
1.050
1.050
21,843
-0.03(-2.78%)
Apr 12, 2023
1.090
1.090
1.062
1.080
4,602
+0.00(+0.00%)
Apr 11, 2023
1.070
1.089
1.069
1.080
9,277
+0.00(+0.00%)
Apr 10, 2023
1.100
1.100
1.080
1.080
18,193
-0.01(-0.92%)
Apr 06, 2023
1.050
1.090
1.050
1.090
12,393
+0.03(+2.83%)
Apr 05, 2023
1.060
1.070
1.050
1.060
14,999
+0.01(+0.47%)
Apr 04, 2023
1.070
1.070
1.050
1.055
6,065
+0.00(+0.48%)
Apr 03, 2023
1.110
1.110
1.040
1.050
41,680
-0.04(-3.67%)
Mar 31, 2023
1.090
1.120
1.090
1.090
20,388
+0.01(+0.93%)
Mar 30, 2023
1.100
1.105
1.080
1.080
15,124
-0.01(-0.92%)
Mar 29, 2023
1.080
1.100
1.080
1.090
23,468
+0.02(+1.87%)
Mar 28, 2023
1.070
1.090
1.050
1.070
25,148
+0.02(+1.90%)
Mar 27, 2023
1.020
1.050
1.010
1.050
32,172
+0.03(+2.94%)
Mar 24, 2023
1.010
1.020
1.010
1.020
9,565
+0.01(+0.99%)
Mar 23, 2023
1.010
1.020
1.010
1.010
9,595
-0.01(-0.98%)
Mar 22, 2023
1.030
1.030
0.9900
1.020
24,431
+0.02(+2.00%)
Mar 21, 2023
1.000
1.010
0.9900
1.000
30,379
+0.03(+3.09%)
Mar 20, 2023
1.030
1.032
0.9600
0.9700
87,749
-0.05(-4.90%)
Mar 17, 2023
1.030
1.030
1.010
1.020
36,569
-0.01(-0.97%)
Mar 16, 2023
1.020
1.070
1.010
1.030
42,720
+0.01(+0.98%)
Mar 15, 2023
1.050
1.060
1.010
1.020
102,619
-0.04(-3.77%)
Mar 14, 2023
1.080
1.100
1.060
1.060
32,400
+0.00(+0.00%)
Mar 13, 2023
1.060
1.080
1.050
1.060
56,197
-0.01(-0.81%)
Mar 10, 2023
1.170
1.180
1.055
1.069
74,838
-0.09(-7.87%)
Mar 09, 2023
1.340
1.380
1.160
1.160
114,731
-0.22(-15.94%)
Mar 08, 2023
1.408
1.408
1.350
1.380
18,062
-0.05(-3.50%)
Mar 07, 2023
1.420
1.448
1.420
1.430
11,618
+0.03(+2.14%)
Mar 06, 2023
1.370
1.420
1.353
1.400
23,326
+0.06(+4.48%)
Mar 03, 2023
1.330
1.360
1.320
1.340
13,307
+0.01(+0.75%)
Mar 02, 2023
1.330
1.330
1.320
1.330
14,387
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.