Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.13 +0.33 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.39 14.88 14.02 14.53 30,284 +0.29(+2.03%)
Apr 29, 2021 14.13 14.25 14.02 14.24 11,315 +0.30(+2.14%)
Apr 28, 2021 13.95 14.16 13.94 13.94 3,252 +0.10(+0.74%)
Apr 27, 2021 13.62 14.16 13.23 13.84 22,397 +0.36(+2.63%)
Apr 26, 2021 13.25 13.62 13.21 13.48 13,399 +0.03(+0.21%)
Apr 23, 2021 13.96 13.96 13.46 13.46 14,018 -0.33(-2.37%)
Apr 22, 2021 13.74 14.02 13.74 13.78 4,566 -0.09(-0.67%)
Apr 21, 2021 14.02 14.02 13.88 13.88 1,989 +0.09(+0.68%)
Apr 20, 2021 13.84 14.01 13.59 13.78 19,292 +0.05(+0.34%)
Apr 19, 2021 13.90 14.15 13.63 13.74 13,029 +0.01(+0.07%)
Apr 16, 2021 14.04 14.36 13.13 13.73 76,407 -0.25(-1.80%)
Apr 15, 2021 14.25 14.25 13.74 13.98 19,420 -0.26(-1.84%)
Apr 14, 2021 14.09 14.33 13.86 14.24 19,358 -0.06(-0.39%)
Apr 13, 2021 13.91 14.30 13.78 14.30 14,951 +0.36(+2.62%)
Apr 12, 2021 13.98 14.09 13.76 13.93 8,184 -0.08(-0.60%)
Apr 09, 2021 14.04 14.20 13.60 14.02 22,793 +0.00(+0.00%)
Apr 08, 2021 14.72 14.72 13.32 14.02 21,725 -0.26(-1.83%)
Apr 07, 2021 13.99 14.76 13.54 14.28 33,274 +0.38(+2.76%)
Apr 06, 2021 14.20 14.20 13.81 13.90 8,221 -0.31(-2.17%)
Apr 05, 2021 14.35 14.48 13.69 14.20 8,408 +0.23(+1.67%)
Apr 01, 2021 14.20 14.36 13.90 13.97 7,383 -0.23(-1.64%)
Mar 31, 2021 14.27 14.63 13.86 14.20 24,083 -0.24(-1.68%)
Mar 30, 2021 13.72 14.45 13.45 14.45 39,539 +0.58(+4.18%)
Mar 29, 2021 14.30 14.30 13.68 13.87 2,777 -0.46(-3.20%)
Mar 26, 2021 14.11 14.67 13.35 14.33 44,945 +0.21(+1.52%)
Mar 25, 2021 13.40 14.35 13.40 14.11 30,182 +0.34(+2.44%)
Mar 24, 2021 13.99 14.33 13.63 13.77 27,273 -0.17(-1.21%)
Mar 23, 2021 14.62 14.62 13.75 13.94 19,933 -0.55(-3.80%)
Mar 22, 2021 14.69 14.71 14.48 14.49 11,172 -0.47(-3.12%)
Mar 19, 2021 14.67 14.96 13.38 14.96 107,120 +0.71(+4.98%)
Mar 18, 2021 14.28 14.39 14.00 14.25 6,742 +0.09(+0.66%)
Mar 17, 2021 14.58 15.16 13.93 14.16 31,790 -0.50(-3.44%)
Mar 16, 2021 14.76 14.85 14.39 14.66 10,607 -0.27(-1.81%)
Mar 15, 2021 15.05 15.08 14.76 14.93 9,050 -0.21(-1.36%)
Mar 12, 2021 15.29 15.33 14.48 15.14 35,635 -0.05(-0.31%)
Mar 11, 2021 15.35 15.49 14.86 15.19 31,317 -0.33(-2.11%)
Mar 10, 2021 15.44 15.55 15.23 15.51 24,741 +0.56(+3.75%)
Mar 09, 2021 14.19 15.67 14.19 14.95 32,196 -0.28(-1.84%)
Mar 08, 2021 14.38 16.21 14.38 15.23 34,232 +0.85(+5.91%)
Mar 05, 2021 14.38 14.58 13.99 14.38 28,037 +0.02(+0.13%)
Mar 04, 2021 15.38 15.40 14.22 14.36 13,667 -1.28(-8.18%)
Mar 03, 2021 15.70 15.70 14.80 15.64 9,891 +0.21(+1.33%)
Mar 02, 2021 15.84 16.08 15.24 15.44 11,217 -0.64(-3.95%)
Mar 01, 2021 15.36 16.09 15.22 16.07 23,928 +0.93(+6.11%)
Feb 26, 2021 15.09 15.49 14.74 15.15 21,937 -0.13(-0.86%)
Feb 25, 2021 15.36 15.45 14.68 15.28 18,328 +0.04(+0.25%)
Feb 24, 2021 14.73 15.87 14.73 15.24 41,050 +0.44(+2.97%)
Feb 23, 2021 15.04 15.04 14.25 14.80 24,587 -0.24(-1.61%)
Feb 22, 2021 15.25 15.41 14.88 15.04 25,402 -0.19(-1.23%)
Feb 19, 2021 15.61 15.70 14.50 15.23 60,034 -0.24(-1.57%)
Feb 18, 2021 14.80 15.63 13.88 15.47 34,327 +0.76(+5.14%)
Feb 17, 2021 15.19 15.19 14.49 14.72 63,121 -0.33(-2.17%)
Feb 16, 2021 14.94 15.86 14.43 15.04 100,411 +1.03(+7.33%)
Feb 12, 2021 13.90 14.40 13.73 14.02 71,164 +0.34(+2.46%)
Feb 11, 2021 13.58 13.95 13.50 13.68 28,158 +0.22(+1.67%)
Feb 10, 2021 13.42 13.75 13.36 13.46 39,271 +0.03(+0.21%)
Feb 09, 2021 13.33 13.75 13.33 13.43 9,952 -0.07(-0.55%)
Feb 08, 2021 13.78 14.01 12.66 13.50 48,083 +0.11(+0.84%)
Feb 05, 2021 13.26 13.97 13.00 13.39 16,052 +0.25(+1.92%)
Feb 04, 2021 12.94 13.57 12.80 13.14 11,939 +0.43(+3.38%)
Feb 03, 2021 13.19 13.80 12.68 12.71 8,759 -0.34(-2.58%)
Feb 02, 2021 13.55 14.01 13.05 13.05 17,826 -0.07(-0.53%)
Feb 01, 2021 12.65 13.87 12.56 13.12 38,957 +0.84(+6.82%)
Jan 29, 2021 12.09 12.68 11.76 12.28 42,466 +0.07(+0.53%)
Jan 28, 2021 12.60 12.74 11.97 12.21 13,467 -0.20(-1.65%)
Jan 27, 2021 13.80 13.80 12.14 12.42 50,396 -1.48(-10.64%)
Jan 26, 2021 13.69 14.57 13.49 13.90 49,509 +0.41(+3.03%)
Jan 25, 2021 13.58 13.95 13.12 13.49 39,300 +0.19(+1.40%)
Jan 22, 2021 12.98 13.67 12.35 13.30 22,254 +0.30(+2.29%)
Jan 21, 2021 13.13 13.21 12.74 13.00 23,734 -0.50(-3.72%)
Jan 20, 2021 13.08 13.94 12.39 13.51 32,503 +0.44(+3.35%)
Jan 19, 2021 12.05 13.09 11.84 13.07 38,834 +0.86(+7.01%)
Jan 15, 2021 12.07 12.80 11.63 12.21 26,554 +0.19(+1.55%)
Jan 14, 2021 12.34 12.34 12.00 12.03 31,954 -0.07(-0.54%)
Jan 13, 2021 11.85 12.09 11.85 12.09 47,264 +0.33(+2.85%)
Jan 12, 2021 11.03 11.76 11.03 11.76 19,973 +0.84(+7.67%)
Jan 11, 2021 11.32 11.49 10.84 10.92 36,343 -0.29(-2.57%)
Jan 08, 2021 11.54 11.63 10.98 11.21 26,017 -0.33(-2.90%)
Jan 07, 2021 10.60 11.87 10.56 11.54 39,419 +0.99(+9.34%)
Jan 06, 2021 10.19 10.70 10.19 10.56 23,764 +0.35(+3.46%)
Jan 05, 2021 9.664 10.20 9.553 10.20 14,011 +0.38(+3.88%)
Jan 04, 2021 9.813 10.16 9.813 9.822 5,392 +0.00(+0.00%)
Dec 31, 2020 9.822 9.822 9.822 20,881 +0.42(+4.52%)
Dec 30, 2020 9.521 9.711 9.236 9.398 20,881 -0.06(-0.65%)
Dec 29, 2020 9.543 9.701 9.441 9.460 33,522 -0.07(-0.78%)
Dec 28, 2020 9.432 9.694 9.395 9.534 12,675 +0.14(+1.49%)
Dec 24, 2020 9.395 9.553 9.348 9.395 17,308 +0.00(+0.00%)
Dec 23, 2020 9.497 9.644 9.283 9.395 6,681 -0.05(-0.49%)
Dec 22, 2020 9.393 9.674 9.393 9.441 4,933 +0.06(+0.59%)
Dec 21, 2020 9.125 9.488 9.069 9.385 13,528 +0.18(+1.92%)
Dec 18, 2020 9.701 9.701 9.162 9.209 12,256 -0.18(-1.88%)
Dec 17, 2020 9.353 9.395 9.152 9.385 7,173 +0.01(+0.10%)
Dec 16, 2020 9.302 9.441 9.069 9.376 18,093 +0.20(+2.13%)
Dec 15, 2020 9.302 9.502 9.125 9.181 10,853 -0.04(-0.40%)
Dec 14, 2020 9.348 9.492 9.162 9.218 22,482 -0.25(-2.65%)
Dec 11, 2020 9.302 9.510 9.125 9.469 8,923 -0.04(-0.39%)
Dec 10, 2020 9.395 9.627 9.212 9.506 13,807 +0.08(+0.89%)
Dec 09, 2020 9.339 9.711 9.329 9.422 11,953 +0.12(+1.30%)
Dec 08, 2020 9.302 9.488 9.302 9.302 17,501 +0.00(+0.00%)
Dec 07, 2020 9.125 9.441 9.125 9.302 7,898 -0.16(-1.67%)
Dec 04, 2020 9.125 9.497 9.125 9.460 4,515 +0.34(+3.78%)
Dec 03, 2020 9.171 9.302 8.948 9.116 5,414 +0.11(+1.24%)
Dec 02, 2020 8.836 9.116 8.836 9.004 2,840 +0.16(+1.79%)
Dec 01, 2020 8.908 8.958 8.818 8.846 7,312 +0.14(+1.60%)
Nov 30, 2020 8.836 8.864 8.706 8.706 12,734 +0.01(+0.11%)
Nov 27, 2020 8.883 8.883 8.697 8.697 2,472 -0.14(-1.58%)
Nov 25, 2020 9.069 9.124 8.836 8.836 3,977 -0.02(-0.21%)
Nov 24, 2020 8.697 9.209 8.697 8.855 2,650 +0.24(+2.81%)
Nov 23, 2020 8.650 8.836 8.604 8.613 16,696 -0.09(-1.07%)
Nov 20, 2020 8.492 8.790 8.009 8.706 14,406 +0.12(+1.41%)
Nov 19, 2020 8.418 8.632 8.371 8.585 12,139 +0.32(+3.82%)
Nov 18, 2020 8.176 8.450 8.176 8.269 13,546 +0.12(+1.48%)
Nov 17, 2020 8.074 8.362 7.930 8.148 9,695 -0.17(-2.01%)
Nov 16, 2020 8.474 8.516 8.055 8.316 10,070 -0.03(-0.33%)
Nov 13, 2020 8.716 8.716 8.185 8.343 16,986 -0.13(-1.54%)
Nov 12, 2020 8.836 9.209 8.371 8.474 16,397 -0.67(-7.32%)
Nov 11, 2020 8.641 9.302 8.641 9.143 26,911 +0.80(+9.59%)
Nov 10, 2020 8.297 8.557 8.297 8.343 15,355 +0.26(+3.22%)
Nov 09, 2020 7.860 8.348 7.860 8.083 9,041 +0.34(+4.34%)
Nov 06, 2020 7.860 7.860 7.714 7.747 4,730 -0.02(-0.25%)
Nov 05, 2020 7.516 8.005 7.516 7.767 36,036 +0.14(+1.83%)
Nov 04, 2020 7.460 7.655 7.441 7.627 5,000 +0.13(+1.74%)
Nov 03, 2020 7.534 7.581 7.497 7.497 4,302 -0.16(-2.07%)
Nov 02, 2020 7.395 7.655 7.279 7.655 12,434 +0.15(+1.95%)
Oct 30, 2020 7.469 7.553 7.265 7.509 5,052 +0.05(+0.65%)
Oct 29, 2020 7.711 7.720 7.460 7.460 9,099 +0.01(+0.12%)
Oct 28, 2020 7.618 7.929 7.441 7.451 7,947 -0.17(-2.20%)
Oct 27, 2020 7.720 7.869 7.544 7.618 9,681 -0.11(-1.44%)
Oct 26, 2020 7.748 7.917 7.730 7.730 4,129 -0.13(-1.66%)
Oct 23, 2020 7.860 7.860 7.860 7.860 645 +0.05(+0.60%)
Oct 22, 2020 7.823 8.055 7.730 7.813 58,224 -0.11(-1.41%)
Oct 21, 2020 8.037 8.037 7.823 7.925 2,694 -0.10(-1.22%)
Oct 20, 2020 8.097 8.097 7.869 8.023 8,317 -0.14(-1.74%)
Oct 19, 2020 8.097 8.165 7.823 8.165 3,429 +0.33(+4.25%)
Oct 16, 2020 7.999 8.092 7.813 7.832 5,590 -0.06(-0.71%)
Oct 15, 2020 7.823 7.981 7.823 7.888 7,914 -0.03(-0.35%)
Oct 14, 2020 7.985 7.985 7.850 7.916 2,825 +0.00(+0.00%)
Oct 13, 2020 7.813 8.097 7.813 7.916 13,195 +0.01(+0.12%)
Oct 12, 2020 7.906 8.106 7.823 7.906 19,056 -0.09(-1.16%)
Oct 09, 2020 8.046 8.116 7.925 7.999 11,288 +0.09(+1.12%)
Oct 08, 2020 7.944 8.055 7.813 7.911 57,362 +0.03(+0.41%)
Oct 07, 2020 7.739 8.206 7.739 7.878 36,342 +0.20(+2.67%)
Oct 06, 2020 7.906 7.906 7.451 7.674 6,838 -0.09(-1.20%)
Oct 05, 2020 7.720 8.041 7.628 7.767 52,391 +0.07(+0.85%)
Oct 02, 2020 7.534 8.018 7.534 7.702 3,870 +0.03(+0.36%)
Oct 01, 2020 7.767 8.111 7.488 7.674 10,043 -0.05(-0.60%)
Sep 30, 2020 7.776 7.813 7.720 7.720 3,126 -0.14(-1.78%)
Sep 29, 2020 7.869 8.116 7.823 7.860 8,637 +0.08(+1.08%)
Sep 28, 2020 7.730 7.897 7.678 7.776 18,290 -0.01(-0.12%)
Sep 25, 2020 7.581 7.897 7.553 7.785 12,901 +0.01(+0.12%)
Sep 24, 2020 7.720 7.776 7.627 7.776 3,534 +0.03(+0.36%)
Sep 23, 2020 7.785 7.878 7.664 7.748 11,062 +0.01(+0.18%)
Sep 22, 2020 7.976 8.027 7.692 7.734 6,487 -0.30(-3.76%)
Sep 21, 2020 8.278 8.362 7.650 8.037 18,033 -0.33(-4.00%)
Sep 18, 2020 8.102 8.371 7.906 8.371 20,641 +0.36(+4.53%)
Sep 17, 2020 8.064 8.474 7.869 8.009 10,462 -0.04(-0.46%)
Sep 16, 2020 7.960 8.316 7.874 8.046 27,170 +0.14(+1.76%)
Sep 15, 2020 7.869 8.464 7.785 7.906 29,567 +0.05(+0.59%)
Sep 14, 2020 7.999 8.511 7.850 7.860 8,514 +0.16(+2.11%)
Sep 11, 2020 7.885 8.125 7.544 7.697 12,041 -0.16(-2.07%)
Sep 10, 2020 7.897 8.483 7.581 7.860 37,347 +0.25(+3.30%)
Sep 09, 2020 7.813 8.102 7.581 7.609 12,108 -0.20(-2.50%)
Sep 08, 2020 7.613 7.804 7.306 7.804 22,134 +0.32(+4.22%)
Sep 04, 2020 7.451 7.674 7.264 7.488 2,902 -0.05(-0.62%)
Sep 03, 2020 7.488 7.850 7.246 7.534 4,842 +0.06(+0.83%)
Sep 02, 2020 7.488 7.906 7.441 7.472 4,378 +0.03(+0.41%)
Sep 01, 2020 7.692 7.878 7.441 7.441 10,352 -0.29(-3.73%)
Aug 31, 2020 7.487 7.906 7.487 7.730 3,899 -0.32(-3.93%)
Aug 28, 2020 8.046 8.046 7.971 8.046 2,902 +0.00(+0.00%)
Aug 27, 2020 7.934 8.371 7.883 8.046 5,435 -0.20(-2.48%)
Aug 26, 2020 7.886 8.250 7.886 8.250 1,294 +0.06(+0.72%)
Aug 25, 2020 8.191 8.191 8.191 8.191 407 +0.08(+0.93%)
Aug 24, 2020 8.092 8.130 7.897 8.116 8,706 +0.00(+0.06%)
Aug 21, 2020 8.139 8.436 7.813 8.111 16,556 -0.09(-1.13%)
Aug 20, 2020 8.185 8.278 7.757 8.204 3,256 -0.07(-0.90%)
Aug 19, 2020 8.371 8.585 8.278 8.278 8,781 -0.33(-3.84%)
Aug 18, 2020 8.381 8.706 8.371 8.609 15,332 +0.14(+1.70%)
Aug 17, 2020 8.398 8.497 8.232 8.464 15,817 +0.07(+0.83%)
Aug 14, 2020 8.185 8.502 8.185 8.395 24,619 +0.02(+0.28%)
Aug 13, 2020 8.353 8.664 8.221 8.371 26,625 -0.11(-1.32%)
Aug 12, 2020 8.195 8.576 7.957 8.483 13,469 +0.08(+1.00%)
Aug 11, 2020 7.451 8.660 7.451 8.399 24,870 +0.26(+3.20%)
Aug 10, 2020 8.009 8.246 7.981 8.139 10,472 +0.23(+2.84%)
Aug 07, 2020 8.260 8.494 7.862 7.914 9,675 -0.32(-3.86%)
Aug 06, 2020 8.650 8.669 8.232 8.232 15,417 -0.30(-3.48%)
Aug 05, 2020 8.492 8.716 8.288 8.528 7,760 -0.11(-1.30%)
Aug 04, 2020 8.399 8.743 8.148 8.641 10,008 +0.08(+0.98%)
Aug 03, 2020 7.925 8.557 7.813 8.557 41,018 +0.53(+6.60%)
Jul 31, 2020 7.818 8.316 7.818 8.027 2,580 -0.14(-1.71%)
Jul 30, 2020 7.413 8.362 7.363 8.167 29,882 +0.59(+7.73%)
Jul 29, 2020 7.953 7.958 7.460 7.581 20,335 -0.27(-3.49%)
Jul 28, 2020 7.953 8.334 7.553 7.855 5,443 -0.00(-0.06%)
Jul 27, 2020 8.074 8.343 7.785 7.860 14,386 -0.22(-2.76%)
Jul 24, 2020 7.674 8.083 7.553 8.083 8,923 +0.50(+6.63%)
Jul 23, 2020 7.999 8.092 7.488 7.581 21,980 -0.42(-5.23%)
Jul 22, 2020 7.516 8.092 7.516 7.999 17,607 +0.29(+3.74%)
Jul 21, 2020 7.860 7.920 7.571 7.711 12,201 -0.07(-0.90%)
Jul 20, 2020 8.046 8.362 7.441 7.781 23,024 -0.27(-3.29%)
Jul 17, 2020 7.916 8.371 7.841 8.046 31,715 +0.00(+0.00%)
Jul 16, 2020 8.120 8.223 7.860 8.046 51,136 +0.12(+1.53%)
Jul 15, 2020 7.999 8.139 7.823 7.925 15,002 +0.20(+2.65%)
Jul 14, 2020 6.874 7.897 6.874 7.720 12,416 +0.28(+3.75%)
Jul 13, 2020 7.023 7.906 6.846 7.441 13,796 +0.13(+1.80%)
Jul 10, 2020 6.846 7.310 6.837 7.310 26,662 +0.24(+3.40%)
Jul 09, 2020 6.837 7.385 6.837 7.069 32,952 +0.09(+1.33%)
Jul 08, 2020 6.409 7.395 6.046 6.976 39,757 +0.27(+4.02%)
Jul 07, 2020 6.911 7.209 6.660 6.706 23,518 -0.09(-1.37%)
Jul 06, 2020 6.958 6.958 6.411 6.799 47,263 -0.12(-1.75%)
Jul 02, 2020 6.976 7.097 6.799 6.920 5,482 -0.07(-1.06%)
Jul 01, 2020 7.441 7.441 6.976 6.995 8,466 -0.43(-5.76%)
Jun 30, 2020 7.646 7.674 7.116 7.423 31,732 -0.25(-3.27%)
Jun 29, 2020 7.134 7.674 7.134 7.674 16,091 +0.28(+3.77%)
Jun 26, 2020 7.627 7.627 6.827 7.395 12,363 +0.14(+1.92%)
Jun 25, 2020 7.840 7.840 7.051 7.255 8,802 -0.27(-3.58%)
Jun 24, 2020 7.850 7.999 7.506 7.525 14,089 -0.31(-3.92%)
Jun 23, 2020 7.581 8.130 7.320 7.832 4,956 +0.27(+3.57%)
Jun 22, 2020 7.534 8.053 7.534 7.562 3,826 -0.41(-5.13%)
Jun 19, 2020 8.130 8.130 7.376 7.971 5,375 +0.03(+0.32%)
Jun 18, 2020 7.646 8.223 7.646 7.946 7,529 -0.24(-2.92%)
Jun 17, 2020 8.232 8.232 7.962 8.185 4,857 +0.24(+3.04%)
Jun 16, 2020 8.092 8.602 7.916 7.944 38,227 +0.22(+2.89%)
Jun 15, 2020 7.832 8.064 7.674 7.720 10,782 -0.30(-3.71%)
Jun 12, 2020 7.953 8.241 7.815 8.018 24,297 +0.35(+4.61%)
Jun 11, 2020 7.999 8.064 6.976 7.664 21,314 -0.58(-7.00%)
Jun 10, 2020 8.185 8.325 7.497 8.241 22,717 +0.01(+0.14%)
Jun 09, 2020 7.525 8.576 7.525 8.229 13,395 +0.63(+8.22%)
Jun 08, 2020 7.689 7.689 7.353 7.604 48,032 +0.01(+0.18%)
Jun 05, 2020 7.432 8.261 7.209 7.590 37,628 +0.62(+8.95%)
Jun 04, 2020 6.883 7.223 6.753 6.967 12,522 +0.07(+0.94%)
Jun 03, 2020 6.667 7.544 6.667 6.902 37,761 +0.38(+5.85%)
Jun 02, 2020 6.744 6.976 6.520 6.520 5,928 -0.22(-3.31%)
Jun 01, 2020 6.939 7.423 6.665 6.744 16,031 -0.15(-2.14%)
May 29, 2020 7.088 7.209 6.567 6.891 7,633 +0.11(+1.63%)
May 28, 2020 6.697 7.209 6.697 6.781 27,237 +0.32(+4.89%)
May 27, 2020 6.722 6.724 6.279 6.465 60,826 -0.05(-0.71%)
May 26, 2020 6.651 6.883 6.511 6.511 7,185 +0.01(+0.14%)
May 22, 2020 6.567 6.883 6.390 6.502 19,996 -0.02(-0.29%)
May 21, 2020 6.511 6.748 6.372 6.520 23,441 -0.08(-1.20%)
May 20, 2020 6.744 7.395 6.288 6.599 61,385 -0.01(-0.21%)
May 19, 2020 6.837 6.837 6.512 6.613 10,857 +0.20(+3.04%)
May 18, 2020 6.772 6.976 5.627 6.418 218,201 -0.36(-5.35%)
May 15, 2020 6.641 6.781 5.246 6.781 83,427 -0.06(-0.82%)
May 14, 2020 7.171 7.171 6.325 6.837 8,376 +0.11(+1.66%)
May 13, 2020 7.069 7.162 6.725 6.725 2,126 -0.37(-5.24%)
May 12, 2020 7.367 7.404 6.995 7.097 8,981 +0.06(+0.79%)
May 11, 2020 7.683 7.860 7.041 7.041 20,654 -0.59(-7.68%)
May 08, 2020 7.320 7.860 7.158 7.627 22,791 +0.19(+2.50%)
May 07, 2020 7.348 7.897 7.209 7.441 3,458 +0.02(+0.31%)
May 06, 2020 7.441 7.441 7.069 7.418 4,214 +0.07(+0.95%)
May 05, 2020 7.162 7.910 6.753 7.348 16,939 +0.08(+1.15%)
May 04, 2020 6.985 7.441 6.985 7.264 15,919 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.